1.2800
0.0000
(0.00%)
At close: January 23 at 4:00:00 PM EST
1.2800
0.00
(0.00%)
After hours: January 23 at 6:14:56 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLG250221C00002500 | 1/22/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 571 | 162.50% |
| PLG250221C00005000 | 1/3/2025 9:30 AM | 5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 70 | 70 | 465.63% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLG250221P00002500 | 1/3/2025 11:06 AM | 2.5 | 1.18 | 1.15 | 1.35 | 0.00 | 0.00% | 2 | 0 | 168.75% |
Related Tickers
EXK Endeavour Silver Corp.
3.5800
+0.28%
IMPUY Impala Platinum Holdings Limited
5.26
-1.68%
ASM Avino Silver & Gold Mines Ltd.
1.1000
-3.51%
SBSW Sibanye Stillwater Limited
3.6600
+0.55%
DEF.V Defiance Silver Corp.
0.2000
-4.76%
MUX McEwen Mining Inc.
8.27
-0.36%
HL Hecla Mining Company
5.46
-0.36%
SILV SilverCrest Metals Inc.
9.96
-1.78%
ABRA.V AbraSilver Resource Corp.
2.7800
0.00%
BRC.V Blackrock Silver Corp.
0.4000
-2.44%