At close: 4:00 PM EDT
After hours: 5:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241018C00070000 | 8/20/2024 1:44 PM | 70 | 53.81 | 56.50 | 59.90 | 0.00 | 0.00% | - | 1 | 200.64% |
| PLD241018C00100000 | 9/9/2024 3:02 PM | 100 | 29.44 | 23.80 | 28.00 | 0.00 | 0.00% | 1 | 0 | 55.91% |
| PLD241018C00110000 | 9/25/2024 1:53 PM | 110 | 17.63 | 15.80 | 16.50 | 0.00 | 0.00% | 1 | 2 | 48.10% |
| PLD241018C00115000 | 9/19/2024 6:27 PM | 115 | 15.03 | 11.20 | 13.30 | 0.00 | 0.00% | 1 | 3 | 57.10% |
| PLD241018C00120000 | 9/26/2024 5:09 PM | 120 | 7.32 | 6.90 | 9.10 | 0.00 | 0.00% | 1 | 53 | 48.99% |
| PLD241018C00125000 | 9/27/2024 7:29 PM | 125 | 3.91 | 3.60 | 3.80 | 0.31 | 8.61% | 9 | 93 | 28.49% |
| PLD241018C00130000 | 9/27/2024 3:10 PM | 130 | 1.78 | 1.45 | 1.60 | 0.33 | 22.76% | 41 | 4,655 | 26.81% |
| PLD241018C00135000 | 9/27/2024 6:22 PM | 135 | 0.53 | 0.40 | 0.55 | 0.08 | 17.78% | 80 | 2,462 | 26.22% |
| PLD241018C00140000 | 9/27/2024 2:30 PM | 140 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 578 | 25.88% |
| PLD241018C00145000 | 9/25/2024 3:52 PM | 145 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 369 | 35.69% |
| PLD241018C00150000 | 9/25/2024 3:00 PM | 150 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 170 | 35.94% |
| PLD241018C00155000 | 8/26/2024 1:46 PM | 155 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 52.20% |
| PLD241018C00160000 | 9/16/2024 4:51 PM | 160 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 58.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241018P00085000 | 9/18/2024 7:33 PM | 85 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 91.02% |
| PLD241018P00090000 | 9/13/2024 7:58 PM | 90 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | - | 25 | 79.64% |
| PLD241018P00100000 | 9/26/2024 5:36 PM | 100 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 16 | 58.15% |
| PLD241018P00105000 | 9/27/2024 7:46 PM | 105 | 0.09 | 0.05 | 0.15 | -0.18 | -66.67% | 26 | 32 | 39.94% |
| PLD241018P00110000 | 9/27/2024 3:36 PM | 110 | 0.17 | 0.10 | 0.25 | -0.08 | -32.00% | 4 | 192 | 34.47% |
| PLD241018P00115000 | 9/27/2024 7:46 PM | 115 | 0.47 | 0.40 | 0.55 | -0.03 | -6.00% | 35 | 357 | 30.86% |
| PLD241018P00120000 | 9/27/2024 7:44 PM | 120 | 1.15 | 1.10 | 1.25 | -0.18 | -13.53% | 16 | 333 | 27.64% |
| PLD241018P00125000 | 9/27/2024 7:29 PM | 125 | 2.66 | 2.70 | 2.90 | -0.44 | -14.19% | 2 | 179 | 25.98% |
| PLD241018P00130000 | 9/27/2024 4:57 PM | 130 | 5.30 | 5.50 | 5.70 | -0.46 | -7.99% | 11 | 206 | 23.91% |
| PLD241018P00140000 | 9/11/2024 3:54 PM | 140 | 12.10 | 12.30 | 15.90 | 0.00 | 0.00% | 4 | 0 | 47.83% |
| PLD241018P00150000 | 9/13/2024 1:46 PM | 150 | 19.50 | 23.00 | 26.40 | 0.00 | 0.00% | - | 1 | 71.90% |
Related Tickers
PSA Public Storage
356.64
+0.04%
STAG STAG Industrial, Inc.
39.24
+0.54%
REXR Rexford Industrial Realty, Inc.
50.51
-0.14%
EXR Extra Space Storage Inc.
177.23
+0.35%
CUBE CubeSmart
53.23
+0.42%
EGP EastGroup Properties, Inc.
187.68
+0.03%
IIPR Innovative Industrial Properties, Inc.
135.82
+0.25%
FR First Industrial Realty Trust, Inc.
56.04
+1.01%
COLD Americold Realty Trust, Inc.
28.60
-0.10%
TRNO Terreno Realty Corporation
67.34
+0.31%