NasdaqGM - Delayed Quote USD

Patria Latin American Opportunity Acquisition Corp. (PLAO)

Compare
11.65
-0.04
(-0.34%)
At close: January 21 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202511.6511.6511.6511.6511.65300
Jan 17, 202511.6411.6411.6411.6411.64-
Jan 16, 202511.6411.6411.6411.6411.64-
Jan 15, 202511.6411.6411.6411.6411.64-
Jan 14, 202511.6411.6411.6411.6411.64-
Jan 13, 202511.6411.6411.6411.6411.64-
Jan 10, 202511.6411.6411.6411.6411.64-
Jan 8, 202511.6411.6411.6411.6411.64-
Jan 7, 202511.6411.6411.6411.6411.64-
Jan 6, 202511.6411.6411.6411.6411.64-
Jan 3, 202511.6411.6411.6411.6411.64-
Jan 2, 202511.6411.6411.6411.6411.64-
Dec 31, 202411.6511.6511.6411.6411.641,000
Dec 30, 202411.6311.6311.6311.6311.63-
Dec 27, 202411.6311.6311.6311.6311.63-
Dec 26, 202411.6311.6311.6311.6311.63-
Dec 24, 202411.6311.6311.6311.6311.63-
Dec 23, 202412.0212.0211.6311.6311.631,600
Dec 20, 202411.6311.6311.6311.6311.63-
Dec 19, 202411.6311.6311.6311.6311.63-
Dec 18, 202411.6311.6311.6311.6311.63-
Dec 17, 202411.6311.6311.6311.6311.63-
Dec 16, 202411.6311.6311.6311.6311.63-
Dec 13, 202411.6311.6311.6311.6311.63-
Dec 12, 202411.6311.6311.6311.6311.63-
Dec 11, 202411.6311.6311.6311.6311.63-
Dec 10, 202411.6311.6311.6311.6311.63-
Dec 9, 202411.6311.6311.6311.6311.63-
Dec 6, 202411.6311.6311.6311.6311.63-
Dec 5, 202411.6311.6311.6311.6311.63-
Dec 4, 202411.6311.6311.6311.6311.63-
Dec 3, 202411.6311.6311.6311.6311.63-
Dec 2, 202411.6311.6311.6311.6311.63-
Nov 29, 202411.6311.6311.6311.6311.63-
Nov 27, 202411.6311.6311.6311.6311.63-
Nov 26, 202411.6311.6311.6311.6311.63-
Nov 25, 202411.6311.6311.6311.6311.63-
Nov 22, 202411.6311.6311.6311.6311.63-
Nov 21, 202411.6311.6311.6311.6311.63-
Nov 20, 202411.6311.6311.6311.6311.63-
Nov 19, 202411.6311.6311.6311.6311.63-
Nov 18, 202411.6311.6311.6311.6311.631,500
Nov 15, 202411.6311.6311.6311.6311.63-
Nov 14, 202411.6311.6311.6311.6311.63-
Nov 13, 202411.6311.6311.6311.6311.63-
Nov 12, 202411.6311.6311.6311.6311.631,000
Nov 11, 202411.6211.6411.6211.6211.6215,800
Nov 8, 202411.6211.6211.6211.6211.62-
Nov 7, 202411.6211.6211.6211.6211.62-
Nov 6, 202411.6211.6211.6211.6211.62-
Nov 5, 202411.6211.6211.6211.6211.62400
Nov 4, 202411.6311.6311.6311.6311.63-
Nov 1, 202411.6111.6311.6111.6311.63600
Oct 31, 202411.6211.6211.6111.6111.61300
Oct 30, 202411.6111.6111.6111.6111.61-
Oct 29, 202411.6111.6111.6111.6111.61-
Oct 28, 202411.6111.6111.6111.6111.61-
Oct 25, 202411.6211.6211.6111.6111.61500
Oct 24, 202411.6211.6211.6211.6211.62-
Oct 23, 202411.6211.6211.6211.6211.62-
Oct 22, 202411.6211.6211.6211.6211.62-
Oct 21, 202411.6211.6211.6211.6211.62-
Oct 18, 202411.6211.6211.6211.6211.62-
Oct 17, 202411.6211.6211.6211.6211.62-
Oct 16, 202411.6211.6211.6211.6211.621,100
Oct 15, 202411.6111.6211.6111.6211.6226,100
Oct 14, 202411.6111.6111.6011.6111.6147,700
Oct 11, 202411.6011.6011.6011.6011.60-
Oct 10, 202411.6011.6011.6011.6011.60-
Oct 9, 202411.6011.6011.6011.6011.603,900
Oct 8, 202411.6011.6211.6011.6011.605,800
Oct 7, 202411.6111.6111.6111.6111.612,000
Oct 4, 202411.6111.6211.6111.6111.612,700
Oct 3, 202411.6111.6111.6111.6111.612,600
Oct 2, 202411.6011.6011.6011.6011.60-
Oct 1, 202411.6011.6011.6011.6011.60400
Sep 30, 202411.6111.6111.6111.6111.611,400
Sep 27, 202411.6111.6111.6111.6111.61-
Sep 26, 202411.6111.6111.6111.6111.61-
Sep 25, 202411.6111.6111.6111.6111.61100
Sep 24, 202411.6011.6011.6011.6011.6070,000
Sep 23, 202411.6011.6011.5811.5811.58900
Sep 20, 202411.5811.5811.5811.5811.58900
Sep 19, 202411.6011.6011.6011.6011.60800
Sep 18, 202411.5811.5811.5811.5811.58300
Sep 17, 202411.6011.6011.6011.6011.60100
Sep 16, 202411.5811.5811.5811.5811.58-
Sep 13, 202411.5811.5811.5811.5811.58-
Sep 12, 202411.5711.5811.5711.5811.583,500
Sep 11, 202411.5811.5811.5711.5711.57107,500
Sep 10, 202411.5811.5811.5811.5811.58600
Sep 9, 202411.5611.5711.5611.5711.57102,600
Sep 6, 202411.5611.5611.5611.5611.56150,000
Sep 5, 202411.5511.5611.5511.5511.55800
Sep 4, 202411.5311.5311.5311.5311.53400
Sep 3, 202411.5311.5311.5311.5311.53400
Aug 30, 202411.5311.5311.5311.5311.53-
Aug 29, 202411.5311.5311.5311.5311.53-
Aug 28, 202411.5311.5311.5311.5311.53-
Aug 27, 202411.5311.5311.5311.5311.53-
Aug 26, 202411.4611.5511.4511.5311.5333,400
Aug 23, 202411.5511.5511.5211.5411.54233,000
Aug 22, 202411.5511.5511.5511.5511.55-
Aug 21, 202411.5511.5511.5511.5511.55-
Aug 20, 202411.5511.5511.5511.5511.55-
Aug 19, 202411.5511.5511.5511.5511.55-
Aug 16, 202411.5511.5511.5511.5511.55100
Aug 15, 202411.5611.5611.5511.5511.551,500
Aug 14, 202411.6011.6011.6011.6011.60200
Aug 13, 202411.6011.6011.5511.5511.55700
Aug 12, 202411.5911.5911.5911.5911.59100
Aug 9, 202411.4711.4711.4711.4711.47-
Aug 8, 202411.4711.4711.4711.4711.47-
Aug 7, 202411.4711.4711.4711.4711.47-
Aug 6, 202411.4811.4811.4711.4711.47300
Aug 5, 202412.0612.0611.6011.6011.60400
Aug 2, 202411.5511.5611.5511.5611.561,900
Aug 1, 202411.5511.5611.5511.5611.564,000
Jul 31, 202411.5711.5711.5211.5511.556,300
Jul 30, 202411.6411.6411.6411.6411.64200
Jul 29, 202411.5211.5211.5211.5211.521,100
Jul 26, 202411.5111.5111.5011.5011.502,500
Jul 25, 202411.5311.5311.5311.5311.53-
Jul 24, 202411.5311.5311.5311.5311.53200
Jul 23, 202411.4611.4911.4511.4811.486,100
Jul 22, 202411.5111.5111.5111.5111.512,300
Jul 19, 202411.5111.5111.5111.5111.512,300
Jul 18, 202411.5011.5011.4911.4911.494,600
Jul 17, 202411.4811.4811.4811.4811.48200
Jul 16, 202411.5311.5311.5311.5311.53-
Jul 15, 202411.5311.5311.5311.5311.53-
Jul 12, 202411.5011.5311.4811.5311.533,800
Jul 11, 202411.4611.4611.4511.4511.45390,100
Jul 10, 202411.4511.4611.4511.4611.4617,000
Jul 9, 202411.4611.4611.4511.4611.46461,700
Jul 8, 202411.4611.4611.4411.4611.46280,600
Jul 5, 202411.4511.4711.4511.4711.47200
Jul 3, 202411.4511.4511.4511.4511.45-
Jul 2, 202411.4511.4511.4511.4511.453,000
Jul 1, 202411.4411.4411.4411.4411.44-
Jun 28, 202411.4611.4611.4411.4411.441,400
Jun 27, 202411.4411.4411.4411.4411.44-
Jun 26, 202411.4411.4411.4411.4411.442,500
Jun 25, 202411.5011.5011.5011.5011.50-
Jun 24, 202411.5011.5011.5011.5011.50100
Jun 21, 202411.4011.6511.4011.6511.6558,800
Jun 20, 202411.4211.4211.4211.4211.42-
Jun 18, 202411.4211.4211.4211.4211.42-
Jun 17, 202411.4011.4211.4011.4211.42100,100
Jun 14, 202411.3611.3611.3611.3611.36-
Jun 13, 202411.3611.3611.3611.3611.36-
Jun 12, 202411.3611.3611.3611.3611.36-
Jun 11, 202411.4211.4211.3611.3611.36500
Jun 10, 202411.4011.4011.4011.4011.40-
Jun 7, 202411.3911.4011.3911.4011.40400
Jun 6, 202411.4111.4111.4011.4011.402,182,400
Jun 5, 202411.4111.4111.4111.4111.411,200,000
Jun 4, 202411.4011.4011.4011.4011.40250,100
Jun 3, 202411.4111.4111.4011.4011.40411,500
May 31, 202411.4011.4011.4011.4011.40800
May 30, 202411.4111.4111.4011.4011.403,100
May 29, 202411.3911.3911.3911.3911.39100
May 28, 202411.4011.4111.4011.4011.4046,300
May 24, 202411.4111.4111.3911.4011.4050,000
May 23, 202411.4011.4011.3911.3911.3950,600
May 22, 202411.4011.4011.4011.4011.40-
May 21, 202411.4111.4111.3911.4011.40201,600
May 20, 202411.4111.4111.4111.4111.41450,800
May 17, 202411.3911.4011.3911.3911.393,400
May 16, 202411.3611.3811.3611.3811.38383,700
May 15, 202411.3711.3711.3711.3711.371,100
May 14, 202411.3611.3611.3611.3611.361,600
May 13, 202411.3611.3611.3611.3611.36-
May 10, 202411.3611.3611.3611.3611.36200
May 9, 202411.3611.3611.3611.3611.36-
May 8, 202411.3611.3611.3611.3611.36-
May 7, 202411.3611.3711.3611.3611.36674,800
May 6, 202411.3511.3611.3511.3511.35111,100
May 3, 202411.3411.3411.3411.3411.34-
May 2, 202411.3411.3411.3411.3411.34100
May 1, 202411.3311.3311.3311.3311.33600
Apr 30, 202411.3311.3311.3311.3311.331,200
Apr 29, 202411.3311.3311.3311.3311.33-
Apr 26, 202411.3411.3411.3311.3311.336,000
Apr 25, 202411.3411.3411.3311.3311.333,900
Apr 24, 202411.3311.3311.3311.3311.33500
Apr 23, 202411.3411.3411.3311.3311.331,200
Apr 22, 202411.3211.3311.3211.3311.3347,300
Apr 19, 202411.3311.3311.3311.3311.33-
Apr 18, 202411.3311.3311.3311.3311.3329,500
Apr 17, 202411.3211.3311.3211.3311.3361,500
Apr 16, 202411.3311.3311.3211.3211.32125,500
Apr 15, 202411.3111.3111.3111.3111.313,600
Apr 12, 202411.3211.3211.3211.3211.324,000
Apr 11, 202411.3111.3211.3111.3211.3250,200
Apr 10, 202411.3111.3111.3011.3011.30359,400
Apr 9, 202411.2911.2911.2911.2911.293,800
Apr 8, 202411.2811.2811.2811.2811.282,500
Apr 5, 202411.3011.3011.3011.3011.30100,300
Apr 4, 202411.2711.2711.2711.2711.27-
Apr 3, 202411.2711.2711.2711.2711.27-
Apr 2, 202411.2711.2711.2711.2711.27-
Apr 1, 202411.2711.2711.2711.2711.271,100
Mar 28, 202411.2911.2911.2911.2911.2917,000
Mar 27, 202411.2711.2911.2711.2911.2940,400
Mar 26, 202411.2711.2711.2711.2711.2724,800
Mar 25, 202411.2711.2711.2711.2711.27-
Mar 22, 202411.2511.2711.2511.2711.272,100
Mar 21, 202411.2611.2611.2411.2411.242,300
Mar 20, 202411.2711.2711.2711.2711.27-
Mar 19, 202411.2611.2711.2611.2711.27700
Mar 18, 202411.2611.2611.2611.2611.26200
Mar 15, 202411.2811.2811.2811.2811.28100
Mar 14, 202411.3011.3011.3011.3011.30300
Mar 13, 202411.2711.2711.2711.2711.27100
Mar 12, 202411.2911.2911.2911.2911.29-
Mar 11, 202411.2911.2911.2911.2911.292,100
Mar 8, 202411.2811.2811.2711.2711.2721,400
Mar 7, 202411.2811.2811.2811.2811.28500
Mar 6, 202411.2611.2711.2611.2711.2753,900
Mar 5, 202411.2611.2611.2611.2611.2650,100
Mar 4, 202411.2911.2911.2911.2911.291,000
Mar 1, 202411.2511.2711.2511.2511.2545,100
Feb 29, 202411.2511.2811.2211.2711.2717,300
Feb 28, 202411.2411.2411.2411.2411.248,000
Feb 27, 202411.2411.2411.2411.2411.24-
Feb 26, 202411.2411.2411.2211.2411.24600
Feb 23, 202411.2111.2111.2111.2111.2175,200
Feb 22, 202411.2411.2411.2411.2411.24-
Feb 21, 202411.2411.2411.2411.2411.24-
Feb 20, 202411.2411.2411.2411.2411.24-
Feb 16, 202411.2411.2411.2411.2411.24-
Feb 15, 202411.2111.2411.2111.2411.24161,700
Feb 14, 202411.2011.2111.2011.2111.21225,400
Feb 13, 202411.2111.2111.2011.2011.20155,500
Feb 12, 202411.2111.2111.2111.2111.21-
Feb 9, 202411.2111.2111.2111.2111.21800
Feb 8, 202411.2111.2111.2111.2111.211,700
Feb 7, 202411.2011.2211.2011.2211.22655,500
Feb 6, 202411.2011.2011.2011.2011.20-
Feb 5, 202411.2011.2011.1711.2011.206,300
Feb 2, 202411.1711.2011.1711.2011.2018,300
Feb 1, 202411.1611.2011.1611.2011.20110,000
Jan 31, 202411.1811.1911.1811.1911.1911,700
Jan 30, 202411.1611.1811.1511.1811.18631,800
Jan 29, 202411.1411.1411.1411.1411.1413,700
Jan 26, 202411.1311.1311.1311.1311.13100
Jan 25, 202411.1311.1311.1311.1311.13-
Jan 24, 202411.1311.1311.1311.1311.13-
Jan 23, 202411.1311.1311.1311.1311.13-
Jan 22, 202411.1311.1311.1311.1311.13-

Related Tickers