11.65
-0.04
(-0.34%)
At close: January 21 at 4:00:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 300 |
Jan 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Jan 16, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Jan 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Jan 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Jan 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Jan 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Jan 8, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Jan 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Jan 6, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Jan 3, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Jan 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Dec 31, 2024 | 11.65 | 11.65 | 11.64 | 11.64 | 11.64 | 1,000 |
Dec 30, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 27, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 26, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 24, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 23, 2024 | 12.02 | 12.02 | 11.63 | 11.63 | 11.63 | 1,600 |
Dec 20, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 19, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 18, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 17, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 16, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 13, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 12, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 11, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 10, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 9, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 6, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 5, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 4, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 3, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Dec 2, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Nov 29, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Nov 27, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Nov 26, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Nov 25, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Nov 22, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Nov 21, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Nov 20, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Nov 19, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Nov 18, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1,500 |
Nov 15, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Nov 14, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Nov 13, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Nov 12, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1,000 |
Nov 11, 2024 | 11.62 | 11.64 | 11.62 | 11.62 | 11.62 | 15,800 |
Nov 8, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Nov 7, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Nov 6, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Nov 5, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 400 |
Nov 4, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Nov 1, 2024 | 11.61 | 11.63 | 11.61 | 11.63 | 11.63 | 600 |
Oct 31, 2024 | 11.62 | 11.62 | 11.61 | 11.61 | 11.61 | 300 |
Oct 30, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
Oct 29, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
Oct 28, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
Oct 25, 2024 | 11.62 | 11.62 | 11.61 | 11.61 | 11.61 | 500 |
Oct 24, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Oct 23, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Oct 22, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Oct 21, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Oct 18, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Oct 17, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Oct 16, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1,100 |
Oct 15, 2024 | 11.61 | 11.62 | 11.61 | 11.62 | 11.62 | 26,100 |
Oct 14, 2024 | 11.61 | 11.61 | 11.60 | 11.61 | 11.61 | 47,700 |
Oct 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Oct 10, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Oct 9, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 3,900 |
Oct 8, 2024 | 11.60 | 11.62 | 11.60 | 11.60 | 11.60 | 5,800 |
Oct 7, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2,000 |
Oct 4, 2024 | 11.61 | 11.62 | 11.61 | 11.61 | 11.61 | 2,700 |
Oct 3, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2,600 |
Oct 2, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Oct 1, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 400 |
Sep 30, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1,400 |
Sep 27, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
Sep 26, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
Sep 25, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 100 |
Sep 24, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 70,000 |
Sep 23, 2024 | 11.60 | 11.60 | 11.58 | 11.58 | 11.58 | 900 |
Sep 20, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 900 |
Sep 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 800 |
Sep 18, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 300 |
Sep 17, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
Sep 16, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
Sep 13, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
Sep 12, 2024 | 11.57 | 11.58 | 11.57 | 11.58 | 11.58 | 3,500 |
Sep 11, 2024 | 11.58 | 11.58 | 11.57 | 11.57 | 11.57 | 107,500 |
Sep 10, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 600 |
Sep 9, 2024 | 11.56 | 11.57 | 11.56 | 11.57 | 11.57 | 102,600 |
Sep 6, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 150,000 |
Sep 5, 2024 | 11.55 | 11.56 | 11.55 | 11.55 | 11.55 | 800 |
Sep 4, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 400 |
Sep 3, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 400 |
Aug 30, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
Aug 29, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
Aug 28, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
Aug 27, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
Aug 26, 2024 | 11.46 | 11.55 | 11.45 | 11.53 | 11.53 | 33,400 |
Aug 23, 2024 | 11.55 | 11.55 | 11.52 | 11.54 | 11.54 | 233,000 |
Aug 22, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
Aug 21, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
Aug 20, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
Aug 19, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
Aug 16, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 100 |
Aug 15, 2024 | 11.56 | 11.56 | 11.55 | 11.55 | 11.55 | 1,500 |
Aug 14, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 200 |
Aug 13, 2024 | 11.60 | 11.60 | 11.55 | 11.55 | 11.55 | 700 |
Aug 12, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 100 |
Aug 9, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
Aug 8, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
Aug 7, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
Aug 6, 2024 | 11.48 | 11.48 | 11.47 | 11.47 | 11.47 | 300 |
Aug 5, 2024 | 12.06 | 12.06 | 11.60 | 11.60 | 11.60 | 400 |
Aug 2, 2024 | 11.55 | 11.56 | 11.55 | 11.56 | 11.56 | 1,900 |
Aug 1, 2024 | 11.55 | 11.56 | 11.55 | 11.56 | 11.56 | 4,000 |
Jul 31, 2024 | 11.57 | 11.57 | 11.52 | 11.55 | 11.55 | 6,300 |
Jul 30, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 200 |
Jul 29, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1,100 |
Jul 26, 2024 | 11.51 | 11.51 | 11.50 | 11.50 | 11.50 | 2,500 |
Jul 25, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
Jul 24, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 200 |
Jul 23, 2024 | 11.46 | 11.49 | 11.45 | 11.48 | 11.48 | 6,100 |
Jul 22, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 2,300 |
Jul 19, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 2,300 |
Jul 18, 2024 | 11.50 | 11.50 | 11.49 | 11.49 | 11.49 | 4,600 |
Jul 17, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 200 |
Jul 16, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
Jul 15, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
Jul 12, 2024 | 11.50 | 11.53 | 11.48 | 11.53 | 11.53 | 3,800 |
Jul 11, 2024 | 11.46 | 11.46 | 11.45 | 11.45 | 11.45 | 390,100 |
Jul 10, 2024 | 11.45 | 11.46 | 11.45 | 11.46 | 11.46 | 17,000 |
Jul 9, 2024 | 11.46 | 11.46 | 11.45 | 11.46 | 11.46 | 461,700 |
Jul 8, 2024 | 11.46 | 11.46 | 11.44 | 11.46 | 11.46 | 280,600 |
Jul 5, 2024 | 11.45 | 11.47 | 11.45 | 11.47 | 11.47 | 200 |
Jul 3, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
Jul 2, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 3,000 |
Jul 1, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
Jun 28, 2024 | 11.46 | 11.46 | 11.44 | 11.44 | 11.44 | 1,400 |
Jun 27, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
Jun 26, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2,500 |
Jun 25, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Jun 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
Jun 21, 2024 | 11.40 | 11.65 | 11.40 | 11.65 | 11.65 | 58,800 |
Jun 20, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
Jun 18, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
Jun 17, 2024 | 11.40 | 11.42 | 11.40 | 11.42 | 11.42 | 100,100 |
Jun 14, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
Jun 13, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
Jun 12, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
Jun 11, 2024 | 11.42 | 11.42 | 11.36 | 11.36 | 11.36 | 500 |
Jun 10, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
Jun 7, 2024 | 11.39 | 11.40 | 11.39 | 11.40 | 11.40 | 400 |
Jun 6, 2024 | 11.41 | 11.41 | 11.40 | 11.40 | 11.40 | 2,182,400 |
Jun 5, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1,200,000 |
Jun 4, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 250,100 |
Jun 3, 2024 | 11.41 | 11.41 | 11.40 | 11.40 | 11.40 | 411,500 |
May 31, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 800 |
May 30, 2024 | 11.41 | 11.41 | 11.40 | 11.40 | 11.40 | 3,100 |
May 29, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 100 |
May 28, 2024 | 11.40 | 11.41 | 11.40 | 11.40 | 11.40 | 46,300 |
May 24, 2024 | 11.41 | 11.41 | 11.39 | 11.40 | 11.40 | 50,000 |
May 23, 2024 | 11.40 | 11.40 | 11.39 | 11.39 | 11.39 | 50,600 |
May 22, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
May 21, 2024 | 11.41 | 11.41 | 11.39 | 11.40 | 11.40 | 201,600 |
May 20, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 450,800 |
May 17, 2024 | 11.39 | 11.40 | 11.39 | 11.39 | 11.39 | 3,400 |
May 16, 2024 | 11.36 | 11.38 | 11.36 | 11.38 | 11.38 | 383,700 |
May 15, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1,100 |
May 14, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1,600 |
May 13, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
May 10, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 200 |
May 9, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
May 8, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
May 7, 2024 | 11.36 | 11.37 | 11.36 | 11.36 | 11.36 | 674,800 |
May 6, 2024 | 11.35 | 11.36 | 11.35 | 11.35 | 11.35 | 111,100 |
May 3, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
May 2, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 100 |
May 1, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 600 |
Apr 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1,200 |
Apr 29, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
Apr 26, 2024 | 11.34 | 11.34 | 11.33 | 11.33 | 11.33 | 6,000 |
Apr 25, 2024 | 11.34 | 11.34 | 11.33 | 11.33 | 11.33 | 3,900 |
Apr 24, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 500 |
Apr 23, 2024 | 11.34 | 11.34 | 11.33 | 11.33 | 11.33 | 1,200 |
Apr 22, 2024 | 11.32 | 11.33 | 11.32 | 11.33 | 11.33 | 47,300 |
Apr 19, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
Apr 18, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 29,500 |
Apr 17, 2024 | 11.32 | 11.33 | 11.32 | 11.33 | 11.33 | 61,500 |
Apr 16, 2024 | 11.33 | 11.33 | 11.32 | 11.32 | 11.32 | 125,500 |
Apr 15, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 3,600 |
Apr 12, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 4,000 |
Apr 11, 2024 | 11.31 | 11.32 | 11.31 | 11.32 | 11.32 | 50,200 |
Apr 10, 2024 | 11.31 | 11.31 | 11.30 | 11.30 | 11.30 | 359,400 |
Apr 9, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 3,800 |
Apr 8, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2,500 |
Apr 5, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100,300 |
Apr 4, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
Apr 3, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
Apr 2, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
Apr 1, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1,100 |
Mar 28, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 17,000 |
Mar 27, 2024 | 11.27 | 11.29 | 11.27 | 11.29 | 11.29 | 40,400 |
Mar 26, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 24,800 |
Mar 25, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
Mar 22, 2024 | 11.25 | 11.27 | 11.25 | 11.27 | 11.27 | 2,100 |
Mar 21, 2024 | 11.26 | 11.26 | 11.24 | 11.24 | 11.24 | 2,300 |
Mar 20, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
Mar 19, 2024 | 11.26 | 11.27 | 11.26 | 11.27 | 11.27 | 700 |
Mar 18, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 200 |
Mar 15, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 100 |
Mar 14, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 300 |
Mar 13, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 100 |
Mar 12, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
Mar 11, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2,100 |
Mar 8, 2024 | 11.28 | 11.28 | 11.27 | 11.27 | 11.27 | 21,400 |
Mar 7, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 500 |
Mar 6, 2024 | 11.26 | 11.27 | 11.26 | 11.27 | 11.27 | 53,900 |
Mar 5, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 50,100 |
Mar 4, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1,000 |
Mar 1, 2024 | 11.25 | 11.27 | 11.25 | 11.25 | 11.25 | 45,100 |
Feb 29, 2024 | 11.25 | 11.28 | 11.22 | 11.27 | 11.27 | 17,300 |
Feb 28, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 8,000 |
Feb 27, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
Feb 26, 2024 | 11.24 | 11.24 | 11.22 | 11.24 | 11.24 | 600 |
Feb 23, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 75,200 |
Feb 22, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
Feb 21, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
Feb 20, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
Feb 16, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
Feb 15, 2024 | 11.21 | 11.24 | 11.21 | 11.24 | 11.24 | 161,700 |
Feb 14, 2024 | 11.20 | 11.21 | 11.20 | 11.21 | 11.21 | 225,400 |
Feb 13, 2024 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | 155,500 |
Feb 12, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Feb 9, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 800 |
Feb 8, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1,700 |
Feb 7, 2024 | 11.20 | 11.22 | 11.20 | 11.22 | 11.22 | 655,500 |
Feb 6, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Feb 5, 2024 | 11.20 | 11.20 | 11.17 | 11.20 | 11.20 | 6,300 |
Feb 2, 2024 | 11.17 | 11.20 | 11.17 | 11.20 | 11.20 | 18,300 |
Feb 1, 2024 | 11.16 | 11.20 | 11.16 | 11.20 | 11.20 | 110,000 |
Jan 31, 2024 | 11.18 | 11.19 | 11.18 | 11.19 | 11.19 | 11,700 |
Jan 30, 2024 | 11.16 | 11.18 | 11.15 | 11.18 | 11.18 | 631,800 |
Jan 29, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 13,700 |
Jan 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 100 |
Jan 25, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Jan 24, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Jan 23, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Jan 22, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Related Tickers
VMCA Valuence Merger Corp. I
11.57
-0.60%
GLLI Globalink Investment Inc.
11.77
+7.00%
RFACW RF Acquisition Corp.
0.0601
+0.17%
PRLH Pearl Holdings Acquisition Corp
11.32
0.00%
PPYA Papaya Growth Opportunity Corp. I
11.40
-5.00%
FTII FutureTech II Acquisition Corp.
11.99
+6.01%
TETE Technology & Telecommunication Acquisition Corporation
12.12
-1.30%
RFAC RF Acquisition Corp.
9.00
-21.40%
UMAC Unusual Machines, Inc.
14.76
+13.98%