NYSE - Nasdaq Real Time Price USD

Planet Labs PBC (PL)

Compare
3.9300 +0.1100 (+2.88%)
At close: November 29 at 1:00 PM EST
4.0985 +0.17 (+4.29%)
Pre-Market: 8:46 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PL241220C00000500 11/11/2024 5:36 PM 0.5 2.00 0.00 0.00 0.00 0.00% 4 13 0.00%
PL241220C00001000 11/20/2024 2:34 PM 1 2.13 0.00 0.00 0.00 0.00% 18 38 0.00%
PL241220C00001500 11/25/2024 6:03 PM 1.5 2.07 0.00 0.00 0.00 0.00% 7 272 0.00%
PL241220C00002000 11/29/2024 4:00 PM 2 1.97 0.00 0.00 0.00 0.00% 15 334 0.00%
PL241220C00002500 11/29/2024 5:59 PM 2.5 1.45 0.00 0.00 0.00 0.00% 48 3,381 0.00%
PL241220C00005000 11/29/2024 5:57 PM 5 0.15 0.00 0.00 0.00 0.00% 1,092 11,798 25.00%
PL241220C00007500 11/29/2024 4:08 PM 7.5 0.05 0.00 0.00 0.00 0.00% 55 1,553 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PL241220P00000500 3/18/2024 1:30 PM 0.5 0.05 0.00 0.10 0.00 0.00% - 2 612.50%
PL241220P00001500 10/10/2024 6:17 PM 1.5 0.09 0.00 0.20 0.00 0.00% 1 628 348.44%
PL241220P00002000 11/22/2024 2:43 PM 2 0.05 0.00 0.00 0.00 0.00% 10 311 50.00%
PL241220P00002500 11/29/2024 4:11 PM 2.5 0.04 0.00 0.00 0.00 0.00% 3 1,472 50.00%
PL241220P00005000 11/29/2024 5:02 PM 5 1.29 0.00 0.00 0.00 0.00% 9 29 0.00%
PL241220P00007500 4/15/2024 2:50 PM 7.5 5.60 5.30 5.60 0.00 0.00% 1 0 752.73%

Related Tickers

RDW Redwire Corporation
13.96
+3.48%
 
LUNR Intuitive Machines, Inc.
16.35
+13.15%
 
RKLB Rocket Lab USA, Inc.
27.28
+6.27%
 
SIDU Sidus Space, Inc.
1.5000
+8.70%
 
MNTS Momentus Inc.
0.6063
+10.64%
 
EVTL Vertical Aerospace Ltd.
10.10
+16.23%
 
KTOS Kratos Defense & Security Solutions, Inc.
27.09
+0.52%
 
ACHR Archer Aviation Inc.
9.57
+18.44%
 
HOVR New Horizon Aircraft Ltd.
0.6749
+39.15%
 
SATL Satellogic Inc.
1.9700
+35.86%