NYSE - Nasdaq Real Time Price USD

Planet Labs PBC (PL)

Compare
4.2500 +0.3200 (+8.16%)
As of 9:32 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 2, 2024 3.9000 4.2590 4.1397 4.2500 4.2500 829,817
Nov 29, 2024 3.9000 4.0050 3.8100 3.9300 3.9300 2,927,600
Nov 27, 2024 3.7100 3.8500 3.6400 3.8200 3.8200 3,135,400
Nov 26, 2024 3.7300 3.8900 3.6500 3.6800 3.6800 4,596,100
Nov 25, 2024 3.7400 3.8400 3.5120 3.7800 3.7800 6,509,900
Nov 22, 2024 3.3800 3.5400 3.3000 3.5100 3.5100 5,033,900
Nov 21, 2024 3.2200 3.4100 3.1700 3.3200 3.3200 5,005,500
Nov 20, 2024 3.2000 3.2400 3.0650 3.1400 3.1400 2,643,700
Nov 19, 2024 2.9700 3.1900 2.9400 3.1800 3.1800 3,006,400
Nov 18, 2024 2.9800 3.0900 2.9300 3.0500 3.0500 2,931,900
Nov 15, 2024 3.0300 3.0400 2.7200 2.9300 2.9300 4,217,800
Nov 14, 2024 3.2300 3.3000 2.9650 3.0000 3.0000 5,407,200
Nov 13, 2024 2.7000 3.1900 2.6900 3.0000 3.0000 7,939,200
Nov 12, 2024 2.5800 2.6600 2.5400 2.6300 2.6300 1,788,900
Nov 11, 2024 2.5900 2.6300 2.4600 2.6100 2.6100 2,732,600
Nov 8, 2024 2.5200 2.5600 2.4700 2.5100 2.5100 1,505,200
Nov 7, 2024 2.4700 2.5700 2.4000 2.5300 2.5300 1,977,200
Nov 6, 2024 2.4100 2.5000 2.3300 2.4700 2.4700 2,791,300
Nov 5, 2024 2.2200 2.3200 2.2010 2.3200 2.3200 1,417,500
Nov 4, 2024 2.2700 2.3200 2.1850 2.2100 2.2100 1,640,600
Nov 1, 2024 2.2600 2.3000 2.2300 2.2700 2.2700 1,417,000
Oct 31, 2024 2.3300 2.3800 2.1950 2.2100 2.2100 1,588,800
Oct 30, 2024 2.3700 2.4600 2.3500 2.3500 2.3500 1,361,300
Oct 29, 2024 2.3500 2.4000 2.3200 2.3800 2.3800 1,192,500
Oct 28, 2024 2.3000 2.3800 2.3000 2.3600 2.3600 1,715,900
Oct 25, 2024 2.3400 2.3800 2.2850 2.3000 2.3000 1,139,700
Oct 24, 2024 2.3000 2.3950 2.2800 2.3100 2.3100 1,820,600
Oct 23, 2024 2.2900 2.3190 2.2510 2.2800 2.2800 882,800
Oct 22, 2024 2.2900 2.3300 2.2700 2.3100 2.3100 1,417,400
Oct 21, 2024 2.3200 2.3400 2.2200 2.2800 2.2800 1,802,900
Oct 18, 2024 2.3200 2.3500 2.2700 2.3200 2.3200 1,312,900
Oct 17, 2024 2.3700 2.3800 2.2800 2.3000 2.3000 1,302,900
Oct 16, 2024 2.2700 2.3600 2.2300 2.3500 2.3500 2,468,800
Oct 15, 2024 2.2700 2.3350 2.2250 2.2500 2.2500 1,757,800
Oct 14, 2024 2.3000 2.3600 2.2550 2.2700 2.2700 1,410,500
Oct 11, 2024 2.1000 2.2800 2.0950 2.2600 2.2600 1,474,000
Oct 10, 2024 2.0900 2.1200 2.0600 2.1000 2.1000 1,567,000
Oct 9, 2024 2.1200 2.1550 2.0800 2.1400 2.1400 1,653,300
Oct 8, 2024 2.2600 2.2600 2.1400 2.1400 2.1400 1,839,400
Oct 7, 2024 2.2500 2.2600 2.1900 2.2600 2.2600 1,472,600
Oct 4, 2024 2.2200 2.2900 2.2200 2.2400 2.2400 2,368,700
Oct 3, 2024 2.2000 2.2650 2.1800 2.2100 2.2100 1,122,000
Oct 2, 2024 2.1700 2.2700 2.1600 2.2400 2.2400 1,838,100
Oct 1, 2024 2.2300 2.2700 2.1950 2.2000 2.2000 1,953,100
Sep 30, 2024 2.2500 2.2800 2.2000 2.2300 2.2300 1,917,900
Sep 27, 2024 2.2700 2.3400 2.2200 2.2400 2.2400 2,412,100
Sep 26, 2024 2.2500 2.2550 2.1800 2.2100 2.2100 1,873,300
Sep 25, 2024 2.0800 2.2200 2.0700 2.1800 2.1800 2,572,500
Sep 24, 2024 2.0800 2.1050 2.0500 2.1000 2.1000 1,351,300
Sep 23, 2024 2.0600 2.1100 2.0200 2.0500 2.0500 1,741,000
Sep 20, 2024 2.1000 2.1100 2.0300 2.0600 2.0600 7,762,700
Sep 19, 2024 2.1400 2.1800 2.1100 2.1200 2.1200 1,786,400
Sep 18, 2024 2.1200 2.1900 2.0500 2.0500 2.0500 2,617,000
Sep 17, 2024 2.1500 2.1900 2.0900 2.1200 2.1200 1,721,400
Sep 16, 2024 2.1500 2.1790 2.0800 2.1200 2.1200 2,082,800
Sep 13, 2024 2.0900 2.1600 2.0500 2.1500 2.1500 1,911,600
Sep 12, 2024 1.9500 2.0900 1.9250 2.0500 2.0500 2,130,900
Sep 11, 2024 1.8800 2.0150 1.8400 1.9400 1.9400 3,465,100
Sep 10, 2024 1.9300 1.9300 1.7900 1.9000 1.9000 2,556,500
Sep 9, 2024 1.8700 2.0100 1.7900 1.9200 1.9200 5,691,200
Sep 6, 2024 2.2300 2.3200 1.7600 1.7800 1.7800 11,855,100
Sep 5, 2024 2.4800 2.5260 2.4300 2.4800 2.4800 1,920,900
Sep 4, 2024 2.4500 2.5600 2.3900 2.4800 2.4800 2,310,400
Sep 3, 2024 2.6500 2.6650 2.4500 2.4500 2.4500 2,088,200
Aug 30, 2024 2.7600 2.8100 2.6100 2.6900 2.6900 1,872,900
Aug 29, 2024 2.5600 2.8050 2.5500 2.7500 2.7500 2,860,000
Aug 28, 2024 2.6200 2.6400 2.4950 2.5100 2.5100 1,557,500
Aug 27, 2024 2.6900 2.7400 2.5700 2.5800 2.5800 1,790,600
Aug 26, 2024 2.7800 2.8000 2.7000 2.7500 2.7500 1,770,000
Aug 23, 2024 2.5900 2.7600 2.5500 2.7400 2.7400 2,190,200
Aug 22, 2024 2.7600 2.7700 2.5400 2.5600 2.5600 2,300,900
Aug 21, 2024 2.7800 2.8000 2.6600 2.7600 2.7600 3,985,100
Aug 20, 2024 2.8300 2.8900 2.6800 2.7400 2.7400 5,500,400
Aug 19, 2024 2.5400 2.8400 2.4600 2.8400 2.8400 7,345,700
Aug 16, 2024 2.3400 2.5800 2.2120 2.5200 2.5200 9,340,700
Aug 15, 2024 2.1400 2.1900 2.1200 2.1700 2.1700 2,495,500
Aug 14, 2024 2.1500 2.1500 2.0650 2.0800 2.0800 709,000
Aug 13, 2024 2.0900 2.1500 2.0500 2.1300 2.1300 1,786,800
Aug 12, 2024 2.1200 2.1600 2.0400 2.0700 2.0700 1,512,700
Aug 9, 2024 2.1500 2.1800 2.1100 2.1300 2.1300 1,050,700
Aug 8, 2024 2.0600 2.1600 2.0400 2.1400 2.1400 889,400
Aug 7, 2024 2.1300 2.1350 2.0100 2.0100 2.0100 1,159,300
Aug 6, 2024 2.0700 2.1150 2.0100 2.0400 2.0400 1,349,600
Aug 5, 2024 1.9000 2.0600 1.8600 2.0100 2.0100 1,546,500
Aug 2, 2024 2.1700 2.2090 2.0900 2.1000 2.1000 1,852,500
Aug 1, 2024 2.5200 2.5300 2.2500 2.3000 2.3000 1,752,400
Jul 31, 2024 2.5200 2.6300 2.4700 2.5400 2.5400 2,194,500
Jul 30, 2024 2.4400 2.5200 2.4200 2.5000 2.5000 1,471,500
Jul 29, 2024 2.4900 2.5000 2.3900 2.4400 2.4400 1,498,900
Jul 26, 2024 2.4500 2.5200 2.4050 2.4700 2.4700 2,050,000
Jul 25, 2024 2.3100 2.4100 2.2500 2.3900 2.3900 1,375,300
Jul 24, 2024 2.3300 2.4100 2.2700 2.2900 2.2900 1,409,200
Jul 23, 2024 2.2900 2.4100 2.2500 2.3500 2.3500 1,652,400
Jul 22, 2024 2.2800 2.3200 2.2100 2.3200 2.3200 2,096,000
Jul 19, 2024 2.1900 2.2400 2.1100 2.1400 2.1400 1,332,000
Jul 18, 2024 2.3600 2.3900 2.1600 2.1600 2.1600 2,662,600
Jul 17, 2024 2.2000 2.3900 2.2000 2.3700 2.3700 3,342,800
Jul 16, 2024 2.1300 2.2300 2.1100 2.2300 2.2300 2,716,500
Jul 15, 2024 2.0800 2.1700 2.0300 2.1200 2.1200 3,143,500
Jul 12, 2024 1.9700 2.0600 1.9300 2.0200 2.0200 2,162,400
Jul 11, 2024 1.8000 1.9700 1.7900 1.9600 1.9600 2,177,100
Jul 10, 2024 1.7500 1.7800 1.7300 1.7700 1.7700 908,900
Jul 9, 2024 1.8200 1.8400 1.7700 1.7700 1.7700 943,300
Jul 8, 2024 1.8700 1.8700 1.7900 1.8200 1.8200 1,233,100
Jul 5, 2024 1.8200 1.8400 1.7800 1.8400 1.8400 995,500
Jul 3, 2024 1.7800 1.8200 1.7500 1.8100 1.8100 823,600
Jul 2, 2024 1.7800 1.8050 1.7300 1.7800 1.7800 1,116,800
Jul 1, 2024 1.8600 1.8800 1.7600 1.7700 1.7700 1,480,800
Jun 28, 2024 1.8600 1.8600 1.8000 1.8600 1.8600 7,305,500
Jun 27, 2024 1.8800 1.8800 1.7900 1.8400 1.8400 1,326,300
Jun 26, 2024 1.8800 1.8900 1.8300 1.8600 1.8600 1,051,400
Jun 25, 2024 1.9800 2.0000 1.8500 1.8600 1.8600 2,160,900
Jun 24, 2024 1.9900 2.0300 1.9700 1.9800 1.9800 1,944,600
Jun 21, 2024 1.8500 2.0200 1.8300 1.9800 1.9800 3,407,300
Jun 20, 2024 1.8600 1.8850 1.8300 1.8500 1.8500 1,793,100
Jun 18, 2024 1.8500 1.9200 1.8500 1.8700 1.8700 2,066,300
Jun 17, 2024 1.8600 1.8900 1.8200 1.8700 1.8700 685,300
Jun 14, 2024 1.8900 1.9000 1.8350 1.8500 1.8500 902,200
Jun 13, 2024 2.0400 2.0500 1.9000 1.9000 1.9000 1,524,200
Jun 12, 2024 2.0700 2.1150 1.9900 2.0400 2.0400 1,625,000
Jun 11, 2024 2.0300 2.0600 1.9600 2.0100 2.0100 1,333,800
Jun 10, 2024 2.0300 2.1900 2.0000 2.0700 2.0700 3,502,700
Jun 7, 2024 1.8100 2.0400 1.7800 2.0200 2.0200 3,184,200
Jun 6, 2024 1.8100 1.8500 1.7800 1.8200 1.8200 1,246,500
Jun 5, 2024 1.8000 1.8500 1.7900 1.8400 1.8400 1,006,300
Jun 4, 2024 1.9300 1.9300 1.7800 1.7800 1.7800 1,219,300
Jun 3, 2024 1.8800 1.9100 1.8400 1.9100 1.9100 1,131,900
May 31, 2024 1.9500 1.9700 1.8400 1.8600 1.8600 1,249,700
May 30, 2024 1.8600 1.9400 1.8600 1.9300 1.9300 850,900
May 29, 2024 1.8300 1.8600 1.8100 1.8300 1.8300 604,500
May 28, 2024 1.9000 1.9280 1.8400 1.8400 1.8400 718,800
May 24, 2024 1.8600 1.9100 1.8500 1.9000 1.9000 667,200
May 23, 2024 1.9200 1.9200 1.8300 1.8600 1.8600 691,700
May 22, 2024 1.9300 1.9900 1.8900 1.9100 1.9100 926,900
May 21, 2024 1.9500 2.0000 1.9000 1.9200 1.9200 1,121,000
May 20, 2024 1.9800 2.0200 1.9400 1.9400 1.9400 1,345,900
May 17, 2024 2.0300 2.0350 1.9600 1.9600 1.9600 872,100
May 16, 2024 2.0900 2.1000 2.0200 2.0300 2.0300 731,200
May 15, 2024 2.0900 2.1100 2.0200 2.0800 2.0800 1,194,400
May 14, 2024 2.0200 2.0650 2.0100 2.0600 2.0600 870,800
May 13, 2024 1.9800 2.0500 1.9600 1.9700 1.9700 791,400
May 10, 2024 2.0900 2.1000 1.9300 1.9400 1.9400 758,100
May 9, 2024 2.0400 2.1100 2.0100 2.0900 2.0900 1,323,900
May 8, 2024 1.9800 2.0790 1.9600 2.0500 2.0500 1,536,600
May 7, 2024 1.9100 2.0400 1.9000 2.0000 2.0000 1,664,500
May 6, 2024 1.8100 1.9300 1.8100 1.8900 1.8900 1,162,900
May 3, 2024 1.8500 1.9000 1.7850 1.8100 1.8100 990,000
May 2, 2024 1.7900 1.8300 1.7600 1.8200 1.8200 834,700
May 1, 2024 1.7000 1.7850 1.6910 1.7600 1.7600 2,036,700
Apr 30, 2024 1.7800 1.7800 1.6700 1.6900 1.6900 975,400
Apr 29, 2024 1.7900 1.8200 1.7100 1.7400 1.7400 980,600
Apr 26, 2024 1.7600 1.7950 1.7500 1.7700 1.7700 585,700
Apr 25, 2024 1.8000 1.8700 1.7400 1.7600 1.7600 848,100
Apr 24, 2024 1.7700 1.8300 1.7400 1.8200 1.8200 1,178,200
Apr 23, 2024 1.7300 1.8400 1.7300 1.7700 1.7700 1,116,300
Apr 22, 2024 1.7800 1.7800 1.7100 1.7400 1.7400 963,000
Apr 19, 2024 1.6800 1.7800 1.6800 1.7500 1.7500 1,644,900
Apr 18, 2024 1.8000 1.8400 1.7400 1.7600 1.7600 1,358,000
Apr 17, 2024 1.7400 1.7900 1.7300 1.7500 1.7500 1,998,400
Apr 16, 2024 1.8000 1.8200 1.7100 1.7300 1.7300 2,479,800
Apr 15, 2024 2.0100 2.0100 1.8000 1.8100 1.8100 3,420,800
Apr 12, 2024 2.0500 2.0700 2.0000 2.0100 2.0100 1,403,200
Apr 11, 2024 2.0600 2.0800 2.0200 2.0700 2.0700 1,155,000
Apr 10, 2024 2.0900 2.1000 2.0200 2.0400 2.0400 1,370,500
Apr 9, 2024 2.1100 2.1600 2.0700 2.1500 2.1500 1,319,500
Apr 8, 2024 2.1000 2.1190 2.0600 2.1000 2.1000 1,500,400
Apr 5, 2024 2.0600 2.1000 2.0400 2.1000 2.1000 1,233,700
Apr 4, 2024 2.1600 2.1750 2.0550 2.0800 2.0800 1,468,800
Apr 3, 2024 2.1500 2.2100 2.1200 2.1400 2.1400 1,219,800
Apr 2, 2024 2.2200 2.2500 2.1250 2.1600 2.1600 1,931,100
Apr 1, 2024 2.5500 2.5700 2.2200 2.2500 2.2500 3,337,600
Mar 28, 2024 2.5700 2.6700 2.5250 2.5500 2.5500 2,518,100
Mar 27, 2024 2.5300 2.5600 2.4700 2.5500 2.5500 1,130,300
Mar 26, 2024 2.5300 2.6000 2.5000 2.5100 2.5100 1,838,500
Mar 25, 2024 2.4200 2.5400 2.4200 2.4900 2.4900 1,924,600
Mar 22, 2024 2.4700 2.4750 2.3900 2.3900 2.3900 846,700
Mar 21, 2024 2.4500 2.4800 2.3850 2.4700 2.4700 1,765,500
Mar 20, 2024 2.3400 2.4500 2.3100 2.4200 2.4200 1,795,600
Mar 19, 2024 2.1900 2.4000 2.1900 2.3600 2.3600 1,862,300
Mar 18, 2024 2.2100 2.2400 2.1700 2.2100 2.2100 899,100
Mar 15, 2024 2.1700 2.2300 2.1450 2.2100 2.2100 2,297,800
Mar 14, 2024 2.1900 2.1900 2.1300 2.1600 2.1600 1,123,400
Mar 13, 2024 2.1400 2.2300 2.1300 2.1700 2.1700 827,800
Mar 12, 2024 2.2000 2.2000 2.1400 2.1500 2.1500 998,000
Mar 11, 2024 2.2400 2.3000 2.1950 2.2000 2.2000 941,600
Mar 8, 2024 2.2700 2.3600 2.2400 2.2400 2.2400 1,127,400
Mar 7, 2024 2.2000 2.2400 2.1600 2.2200 2.2200 623,200
Mar 6, 2024 2.2000 2.2300 2.1450 2.1700 2.1700 729,300
Mar 5, 2024 2.1300 2.2300 2.1300 2.1700 2.1700 2,089,000
Mar 4, 2024 2.2600 2.2800 2.1500 2.1500 2.1500 882,600
Mar 1, 2024 2.1800 2.2600 2.1400 2.2500 2.2500 1,376,800
Feb 29, 2024 2.1800 2.2400 2.1500 2.1900 2.1900 871,000
Feb 28, 2024 2.2000 2.2100 2.1300 2.1300 2.1300 786,700
Feb 27, 2024 2.2400 2.2700 2.1900 2.2300 2.2300 716,000
Feb 26, 2024 2.1500 2.2200 2.1500 2.2100 2.2100 1,043,100
Feb 23, 2024 2.1600 2.2000 2.1300 2.1600 2.1600 1,807,000
Feb 22, 2024 2.1500 2.1900 2.1400 2.1600 2.1600 1,106,800
Feb 21, 2024 2.2000 2.2000 2.1400 2.1600 2.1600 934,200
Feb 20, 2024 2.2500 2.2700 2.1900 2.2200 2.2200 764,200
Feb 16, 2024 2.2700 2.2800 2.2150 2.2600 2.2600 949,400
Feb 15, 2024 2.2900 2.3400 2.2500 2.2900 2.2900 1,070,300
Feb 14, 2024 2.2200 2.2600 2.1800 2.2600 2.2600 710,800
Feb 13, 2024 2.2800 2.2900 2.1550 2.1700 2.1700 1,197,300
Feb 12, 2024 2.3300 2.4200 2.2800 2.4000 2.4000 1,299,500
Feb 9, 2024 2.2300 2.3250 2.2000 2.3200 2.3200 1,126,300
Feb 8, 2024 2.1700 2.2400 2.1500 2.2100 2.2100 686,700
Feb 7, 2024 2.1900 2.2200 2.1400 2.1700 2.1700 616,100
Feb 6, 2024 2.1100 2.2000 2.1000 2.1900 2.1900 1,070,600
Feb 5, 2024 2.2000 2.2100 2.1300 2.1500 2.1500 1,430,700
Feb 2, 2024 2.2700 2.2800 2.2200 2.2500 2.2500 753,500
Feb 1, 2024 2.3100 2.3600 2.1700 2.3100 2.3100 2,331,000
Jan 31, 2024 2.3400 2.4000 2.2600 2.2600 2.2600 1,062,200
Jan 30, 2024 2.4100 2.4280 2.3300 2.3700 2.3700 787,600
Jan 29, 2024 2.2800 2.4600 2.2700 2.4500 2.4500 1,380,200
Jan 26, 2024 2.3200 2.3400 2.2700 2.2900 2.2900 680,700
Jan 25, 2024 2.3200 2.3380 2.2500 2.3000 2.3000 766,000
Jan 24, 2024 2.3300 2.4300 2.2700 2.2900 2.2900 1,611,700
Jan 23, 2024 2.3000 2.3300 2.2600 2.2800 2.2800 1,294,900
Jan 22, 2024 2.1100 2.2900 2.1100 2.2800 2.2800 1,782,800
Jan 19, 2024 2.1000 2.1150 1.9900 2.1100 2.1100 1,662,100
Jan 18, 2024 2.0900 2.1100 2.0200 2.0700 2.0700 1,137,900
Jan 17, 2024 2.0700 2.0800 2.0300 2.0700 2.0700 1,124,900
Jan 16, 2024 2.2100 2.2100 2.1000 2.1000 2.1000 1,030,800
Jan 12, 2024 2.2100 2.2600 2.1800 2.2000 2.2000 1,119,000
Jan 11, 2024 2.2700 2.2700 2.1500 2.1800 2.1800 1,446,800
Jan 10, 2024 2.2500 2.3300 2.2100 2.2400 2.2400 1,576,100
Jan 9, 2024 2.3000 2.3000 2.2400 2.2500 2.2500 938,400
Jan 8, 2024 2.2500 2.3600 2.2400 2.3300 2.3300 1,054,900
Jan 5, 2024 2.3000 2.3500 2.2500 2.2600 2.2600 1,357,700
Jan 4, 2024 2.3400 2.3650 2.2900 2.3200 2.3200 951,100
Jan 3, 2024 2.3900 2.4000 2.3000 2.3400 2.3400 1,324,100
Jan 2, 2024 2.4600 2.5200 2.3800 2.3800 2.3800 1,402,300
Dec 29, 2023 2.5400 2.5700 2.4500 2.4700 2.4700 1,478,200
Dec 28, 2023 2.3800 2.5700 2.3700 2.5600 2.5600 2,270,500
Dec 27, 2023 2.4500 2.4800 2.3750 2.3900 2.3900 2,007,400
Dec 26, 2023 2.3700 2.4600 2.3200 2.4500 2.4500 2,312,500
Dec 22, 2023 2.3700 2.4800 2.3300 2.3500 2.3500 3,502,500
Dec 21, 2023 2.3600 2.4100 2.3350 2.3700 2.3700 2,092,100
Dec 20, 2023 2.4600 2.4600 2.3400 2.3500 2.3500 1,657,200
Dec 19, 2023 2.4300 2.5000 2.4290 2.4800 2.4800 1,889,600
Dec 18, 2023 2.4500 2.5600 2.4150 2.4300 2.4300 1,474,100
Dec 15, 2023 2.5500 2.5700 2.3800 2.4500 2.4500 3,952,000
Dec 14, 2023 2.5000 2.6050 2.4500 2.5200 2.5200 2,297,900
Dec 13, 2023 2.2900 2.4500 2.2250 2.4500 2.4500 2,468,300
Dec 12, 2023 2.3800 2.3800 2.2600 2.2700 2.2700 1,497,300
Dec 11, 2023 2.4000 2.4600 2.3100 2.3800 2.3800 1,907,300
Dec 8, 2023 2.4900 2.5600 2.3400 2.4300 2.4300 3,318,000
Dec 7, 2023 2.5800 2.5900 2.5250 2.5700 2.5700 2,178,900
Dec 6, 2023 2.6000 2.6600 2.5650 2.5900 2.5900 1,507,800
Dec 5, 2023 2.5500 2.5980 2.5250 2.5600 2.5600 1,340,500
Dec 4, 2023 2.5000 2.5700 2.4900 2.5700 2.5700 875,000

Related Tickers

RDW Redwire Corporation
14.88
+6.59%
 
LUNR Intuitive Machines, Inc.
16.07
-1.71%
 
RKLB Rocket Lab USA, Inc.
27.78
+1.83%
 
SIDU Sidus Space, Inc.
1.5000
0.00%
 
MNTS Momentus Inc.
0.6150
+1.43%
 
EVTL Vertical Aerospace Ltd.
9.80
-2.97%
 
KTOS Kratos Defense & Security Solutions, Inc.
26.90
-0.70%
 
ACHR Archer Aviation Inc.
8.97
-6.26%
 
HOVR New Horizon Aircraft Ltd.
0.8461
+24.76%
 
SATL Satellogic Inc.
2.1212
+7.68%