As of 1:05 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKST240621C00010000 | 5/23/2024 6:00 PM | 10 | 3.05 | 0.00 | 2.00 | 0.00 | 0.00% | - | 10 | 279.69% |
| PKST240621C00012500 | 6/14/2024 1:47 PM | 12.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 0 | 110.16% |
| PKST240621C00015000 | 5/3/2024 1:42 PM | 15 | 1.00 | 0.00 | 1.80 | 0.00 | 0.00% | 10 | 12 | 391.41% |
| PKST240621C00017500 | 6/4/2024 7:49 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 8 | 348.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKST240621P00005000 | 4/19/2024 2:27 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 7 | 631.25% |
| PKST240621P00007500 | 4/24/2024 7:59 PM | 7.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 317.19% |
| PKST240621P00012500 | 5/20/2024 2:36 PM | 12.5 | 0.26 | 0.00 | 3.10 | 0.00 | 0.00% | - | 2 | 114.06% |
| PKST240621P00015000 | 5/29/2024 5:06 PM | 15 | 3.10 | 1.95 | 5.70 | 0.00 | 0.00% | 10 | 15 | 574.22% |
Related Tickers
CIO-PA City Office REIT, Inc.
17.97
-1.32%
PDM Piedmont Office Realty Trust, Inc.
7.12
+0.35%
ONL Orion Office REIT Inc.
3.3250
-3.06%
PSTL Postal Realty Trust, Inc.
13.25
+0.46%
HPP-PC Hudson Pacific Properties, Inc.
13.83
+1.04%
VNO-PO Vornado Realty Trust
13.63
+0.95%
NLOP Net Lease Office Properties
25.09
+0.97%
KRC Kilroy Realty Corporation
31.55
-0.86%
EQC Equity Commonwealth
19.27
+0.26%
CDP COPT Defense Properties
24.31
-0.29%