Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

Invesco Building & Construction ETF (PKB)

69.44
+1.44
+(2.12%)
At close: 3:59:54 PM EDT
68.51
-0.93
(-1.34%)
After hours: 5:50:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PKB250417C00072000 3/5/2025 10:01 AM 72 0.45 0.00 1.80 0.00 0.00% - 1 49.17%
PKB250417C00076000 3/26/2025 10:17 AM 76 0.20 0.00 1.35 0.00 0.00% - 0 61.87%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PKB250417P00066000 3/5/2025 9:30 AM 66 2.70 0.00 1.80 0.00 0.00% - 0 57.20%
PKB250417P00067000 3/18/2025 9:30 AM 67 2.75 0.00 1.95 0.00 0.00% - 0 52.93%
PKB250417P00068000 3/7/2025 11:13 AM 68 3.50 0.05 2.25 0.00 0.00% 1 1 50.78%
PKB250417P00075000 3/4/2025 2:09 PM 75 5.00 4.00 7.20 0.00 0.00% - 0 62.89%

Related Tickers