Live

Tariff updates: Trump escalates threats on China as markets remain jittery

Cboe US - Nasdaq Real Time Price USD

Innovator U.S. Equity Power Buffer ETF - July (PJUL)

37.85

-0.22

(-0.58%)

As of 3:19:07 PM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 7, 2025	37.35	38.38	37.15	37.85	37.85	250,637
Apr 4, 2025	38.86	38.86	38.01	38.07	38.07	308,300
Apr 3, 2025	39.78	39.78	39.28	39.28	39.28	437,700
Apr 2, 2025	40.12	40.66	40.12	40.49	40.49	70,000
Apr 1, 2025	40.16	40.41	40.03	40.35	40.35	52,700
Mar 31, 2025	39.74	40.29	39.74	40.19	40.19	35,100
Mar 28, 2025	40.53	40.67	40.04	40.08	40.08	67,300
Mar 27, 2025	40.56	40.82	40.56	40.57	40.57	31,600
Mar 26, 2025	40.96	41.00	40.60	40.67	40.67	30,200
Mar 25, 2025	40.98	41.05	40.90	40.96	40.96	30,000
Mar 24, 2025	40.76	40.95	40.76	40.92	40.92	81,900
Mar 21, 2025	40.20	40.46	40.20	40.45	40.45	17,000
Mar 20, 2025	40.35	40.69	40.35	40.44	40.44	23,500
Mar 19, 2025	40.33	40.68	40.33	40.51	40.51	26,000
Mar 18, 2025	40.40	40.40	40.20	40.24	40.24	53,500
Mar 17, 2025	40.32	40.63	40.32	40.51	40.51	40,100
Mar 14, 2025	40.17	40.38	40.06	40.32	40.32	24,500
Mar 13, 2025	40.15	40.15	39.78	39.81	39.81	46,100
Mar 12, 2025	40.23	40.34	39.97	40.18	40.18	70,700
Mar 11, 2025	40.20	40.33	39.88	40.04	40.04	118,000
Mar 10, 2025	40.61	40.61	40.05	40.32	40.32	58,900
Mar 7, 2025	40.77	40.99	40.47	40.97	40.97	39,500
Mar 6, 2025	40.83	41.07	40.67	40.81	40.81	38,000
Mar 5, 2025	41.01	41.28	40.80	41.20	41.20	40,400
Mar 4, 2025	41.04	41.27	40.76	40.94	40.94	50,900
Mar 3, 2025	41.69	41.71	41.10	41.21	41.21	50,300
Feb 28, 2025	41.25	41.63	41.22	41.61	41.61	54,600
Feb 27, 2025	41.73	41.77	41.24	41.24	41.24	67,400
Feb 26, 2025	41.73	41.82	41.55	41.62	41.62	67,800
Feb 25, 2025	41.77	41.77	41.48	41.61	41.61	31,500
Feb 24, 2025	41.88	41.89	41.71	41.71	41.71	17,900
Feb 21, 2025	42.09	42.09	41.78	41.80	41.80	19,000
Feb 20, 2025	42.20	42.27	42.02	42.11	42.11	47,000
Feb 19, 2025	42.09	42.20	42.09	42.17	42.17	28,100
Feb 18, 2025	42.09	42.14	42.05	42.11	42.11	36,500
Feb 14, 2025	42.07	42.13	42.05	42.06	42.06	73,400
Feb 13, 2025	41.92	42.06	41.90	42.05	42.05	61,400
Feb 12, 2025	41.74	41.94	41.74	41.90	41.90	23,000
Feb 11, 2025	41.84	41.99	41.84	41.91	41.91	30,000
Feb 10, 2025	41.89	41.96	41.84	41.90	41.90	86,800
Feb 7, 2025	41.96	42.00	41.76	41.79	41.79	62,500
Feb 6, 2025	42.00	42.00	41.85	41.98	41.98	19,700
Feb 5, 2025	41.72	41.88	41.72	41.86	41.86	193,500
Feb 4, 2025	41.62	41.81	41.57	41.77	41.77	37,900
Feb 3, 2025	41.45	41.73	41.45	41.61	41.61	17,100
Jan 31, 2025	41.90	42.00	41.72	41.75	41.75	38,700
Jan 30, 2025	41.80	41.89	41.75	41.83	41.83	17,100
Jan 29, 2025	41.79	41.81	41.71	41.74	41.74	24,200
Jan 28, 2025	41.70	41.85	41.63	41.82	41.82	77,100
Jan 27, 2025	41.49	41.66	41.49	41.65	41.65	33,100
Jan 24, 2025	41.94	41.99	41.88	41.91	41.91	40,500
Jan 23, 2025	41.84	41.97	41.83	41.94	41.94	28,000
Jan 22, 2025	41.82	41.94	41.82	41.85	41.85	44,200
Jan 21, 2025	41.69	41.79	41.62	41.78	41.78	82,900
Jan 17, 2025	41.59	41.65	41.55	41.64	41.64	35,300
Jan 16, 2025	41.48	41.51	41.38	41.44	41.44	56,900
Jan 15, 2025	41.34	41.47	41.34	41.46	41.46	48,100
Jan 14, 2025	41.10	41.16	40.86	41.05	41.05	65,700
Jan 13, 2025	40.80	40.99	40.80	40.98	40.98	51,300
Jan 10, 2025	41.14	41.15	40.87	40.99	40.99	59,300
Jan 8, 2025	41.24	41.32	41.15	41.23	41.23	61,200
Jan 7, 2025	41.47	41.53	41.15	41.21	41.21	54,100
Jan 6, 2025	41.61	41.61	41.39	41.43	41.43	32,000
Jan 3, 2025	41.32	41.40	41.20	41.32	41.32	19,300
Jan 2, 2025	41.19	41.30	40.95	41.04	41.04	184,100
Dec 31, 2024	41.29	41.29	41.08	41.17	41.17	39,800
Dec 30, 2024	41.21	41.31	41.07	41.20	41.20	33,100
Dec 27, 2024	41.50	41.50	41.25	41.36	41.36	47,200
Dec 26, 2024	41.59	41.62	41.52	41.60	41.60	29,500
Dec 24, 2024	41.46	41.57	41.45	41.55	41.55	20,700
Dec 23, 2024	41.22	41.34	41.11	41.33	41.33	34,600
Dec 20, 2024	40.83	41.35	40.83	41.18	41.18	772,200
Dec 19, 2024	41.12	41.13	40.93	40.93	40.93	21,900
Dec 18, 2024	41.54	41.62	40.89	40.89	40.89	62,200
Dec 17, 2024	41.56	41.61	41.47	41.55	41.55	124,100
Dec 16, 2024	41.60	41.66	41.54	41.56	41.56	51,700
Dec 13, 2024	41.68	41.68	41.48	41.50	41.50	128,900
Dec 12, 2024	41.60	41.62	41.49	41.54	41.54	59,600
Dec 11, 2024	41.62	41.66	41.55	41.57	41.57	29,800
Dec 10, 2024	41.60	41.60	41.43	41.44	41.44	30,200
Dec 9, 2024	41.65	41.65	41.48	41.55	41.55	46,700
Dec 6, 2024	41.62	41.69	41.55	41.60	41.60	64,900
Dec 5, 2024	41.55	41.61	41.52	41.52	41.52	41,000
Dec 4, 2024	41.64	41.64	41.50	41.59	41.59	22,700
Dec 3, 2024	41.58	41.58	41.44	41.56	41.56	83,500
Dec 2, 2024	41.52	41.55	41.43	41.53	41.53	163,000
Nov 29, 2024	41.48	41.50	41.12	41.50	41.50	17,900
Nov 27, 2024	41.40	41.48	41.29	41.32	41.32	59,700
Nov 26, 2024	41.36	41.41	41.31	41.40	41.40	80,800
Nov 25, 2024	41.37	41.37	41.20	41.25	41.25	32,900
Nov 22, 2024	41.14	41.25	41.10	41.17	41.17	21,400
Nov 21, 2024	40.98	41.18	40.96	41.10	41.10	137,200
Nov 20, 2024	41.10	41.10	40.85	41.06	41.06	26,500
Nov 19, 2024	40.90	41.06	40.84	41.01	41.01	30,200
Nov 18, 2024	40.83	41.02	40.83	40.95	40.95	24,600
Nov 15, 2024	41.04	41.04	40.81	40.84	40.84	35,400
Nov 14, 2024	41.20	41.28	41.09	41.09	41.09	63,700
Nov 13, 2024	41.24	41.30	41.16	41.25	41.25	77,200
Nov 12, 2024	41.22	41.25	41.11	41.17	41.17	63,900
Nov 11, 2024	41.27	41.30	41.19	41.21	41.21	25,300
Nov 8, 2024	41.16	41.26	41.10	41.18	41.18	48,000
Nov 7, 2024	41.07	41.21	41.06	41.11	41.11	25,900
Nov 6, 2024	40.86	41.05	40.86	40.97	40.97	25,800
Nov 5, 2024	40.32	40.56	40.32	40.52	40.52	123,600
Nov 4, 2024	40.32	40.39	40.23	40.27	40.27	98,100
Nov 1, 2024	40.34	40.49	40.30	40.31	40.31	54,600
Oct 31, 2024	40.51	40.59	40.23	40.23	40.23	40,100
Oct 30, 2024	40.65	40.76	40.61	40.62	40.62	22,000
Oct 29, 2024	40.81	40.82	40.61	40.76	40.76	71,400
Oct 28, 2024	40.88	40.88	40.66	40.72	40.72	37,500
Oct 25, 2024	40.70	40.84	40.58	40.58	40.58	33,100
Oct 24, 2024	40.61	40.67	40.57	40.60	40.60	14,600
Oct 23, 2024	40.76	40.76	40.48	40.62	40.62	20,100
Oct 22, 2024	40.67	40.81	40.64	40.78	40.78	70,500
Oct 21, 2024	40.71	40.78	40.64	40.78	40.78	17,900
Oct 18, 2024	40.72	40.82	40.69	40.74	40.74	23,700
Oct 17, 2024	40.88	40.90	40.64	40.71	40.71	76,500
Oct 16, 2024	40.59	40.68	40.55	40.65	40.65	62,100
Oct 15, 2024	40.76	40.76	40.56	40.56	40.56	21,700
Oct 14, 2024	40.54	40.74	40.54	40.69	40.69	18,900
Oct 11, 2024	40.44	40.60	40.44	40.60	40.60	126,000
Oct 10, 2024	40.42	40.52	40.36	40.42	40.42	21,800
Oct 9, 2024	40.36	40.51	40.35	40.51	40.51	30,000
Oct 8, 2024	40.24	40.40	40.21	40.33	40.33	27,000
Oct 7, 2024	40.31	40.32	40.10	40.12	40.12	18,800
Oct 4, 2024	40.31	40.38	40.19	40.33	40.33	43,800
Oct 3, 2024	40.17	40.24	40.10	40.17	40.17	90,200
Oct 2, 2024	40.16	40.30	40.14	40.21	40.21	72,900
Oct 1, 2024	40.38	40.39	40.13	40.20	40.20	685,700
Sep 30, 2024	40.28	40.48	40.20	40.48	40.48	59,900
Sep 27, 2024	40.37	40.42	40.30	40.30	40.30	164,000
Sep 26, 2024	40.39	40.42	40.28	40.41	40.41	163,600
Sep 25, 2024	40.33	40.39	40.26	40.32	40.32	26,400
Sep 24, 2024	40.29	40.34	40.18	40.30	40.30	32,400
Sep 23, 2024	40.34	40.34	40.19	40.29	40.29	27,400
Sep 20, 2024	40.10	40.23	40.10	40.17	40.17	26,300
Sep 19, 2024	40.17	40.27	40.10	40.27	40.27	26,900
Sep 18, 2024	39.90	40.05	39.83	39.92	39.92	29,100
Sep 17, 2024	39.98	40.04	39.82	39.95	39.95	32,200
Sep 16, 2024	39.89	39.95	39.80	39.92	39.92	34,700
Sep 13, 2024	39.86	39.93	39.81	39.88	39.88	57,500
Sep 12, 2024	39.69	39.80	39.48	39.79	39.79	78,600
Sep 11, 2024	39.26	39.64	39.00	39.61	39.61	45,100
Sep 10, 2024	39.31	39.38	39.13	39.37	39.37	41,900
Sep 9, 2024	39.24	39.32	39.10	39.22	39.22	41,800
Sep 6, 2024	39.37	39.37	38.95	38.96	38.96	102,800
Sep 5, 2024	39.45	39.50	39.23	39.37	39.37	55,400
Sep 4, 2024	39.42	39.53	39.33	39.43	39.43	51,400
Sep 3, 2024	39.78	39.78	39.34	39.39	39.39	147,000
Aug 30, 2024	39.70	39.89	39.65	39.86	39.86	65,300
Aug 29, 2024	39.71	39.86	39.63	39.63	39.63	114,800
Aug 28, 2024	39.86	39.86	39.54	39.69	39.69	34,800
Aug 27, 2024	39.71	39.83	39.69	39.79	39.79	26,300
Aug 26, 2024	39.88	39.88	39.69	39.77	39.77	49,100
Aug 23, 2024	39.63	39.79	39.63	39.79	39.79	38,500
Aug 22, 2024	39.88	39.88	39.52	39.57	39.57	100,500
Aug 21, 2024	39.65	39.76	39.65	39.75	39.75	47,900
Aug 20, 2024	39.63	39.76	39.60	39.66	39.66	118,600
Aug 19, 2024	39.53	39.67	39.49	39.67	39.67	32,800
Aug 16, 2024	39.34	39.52	39.34	39.45	39.45	63,200
Aug 15, 2024	39.26	39.45	39.26	39.41	39.41	61,400
Aug 14, 2024	38.96	39.16	38.96	39.08	39.08	100,900
Aug 13, 2024	38.83	39.04	38.76	39.03	39.03	70,000
Aug 12, 2024	38.69	38.74	38.55	38.66	38.66	70,100
Aug 9, 2024	38.48	38.66	38.45	38.63	38.63	50,300
Aug 8, 2024	38.22	38.53	38.09	38.51	38.51	48,600
Aug 7, 2024	38.29	38.56	37.93	37.98	37.98	96,100
Aug 6, 2024	37.90	38.46	37.83	38.10	38.10	153,400
Aug 5, 2024	37.61	38.16	37.41	37.89	37.89	322,700
Aug 2, 2024	38.67	38.73	38.38	38.59	38.59	92,000
Aug 1, 2024	39.40	39.40	38.78	38.96	38.96	73,300
Jul 31, 2024	39.12	39.35	39.12	39.20	39.20	226,200
Jul 30, 2024	39.00	39.08	38.77	38.91	38.91	158,900
Jul 29, 2024	38.94	39.08	38.92	39.01	39.01	256,200
Jul 26, 2024	39.01	39.08	38.87	39.01	39.01	235,200
Jul 25, 2024	38.91	39.09	38.70	38.74	38.74	113,900
Jul 24, 2024	39.15	39.15	38.81	38.84	38.84	270,700
Jul 23, 2024	39.30	39.43	39.28	39.28	39.28	326,800
Jul 22, 2024	39.46	39.46	39.18	39.35	39.35	338,400
Jul 19, 2024	39.25	39.26	39.06	39.12	39.12	95,300
Jul 18, 2024	39.44	39.49	39.14	39.21	39.21	280,600
Jul 17, 2024	39.38	39.49	39.35	39.37	39.37	827,000
Jul 16, 2024	39.61	39.67	39.54	39.64	39.64	308,400
Jul 15, 2024	39.57	39.64	39.49	39.54	39.54	346,100
Jul 12, 2024	39.36	39.61	39.36	39.48	39.48	430,900
Jul 11, 2024	39.61	39.61	39.35	39.37	39.37	437,900
Jul 10, 2024	39.33	39.53	39.33	39.52	39.52	173,100
Jul 9, 2024	39.43	39.43	39.32	39.34	39.34	364,200
Jul 8, 2024	39.36	39.36	39.27	39.33	39.33	233,400
Jul 5, 2024	39.22	39.32	39.14	39.31	39.31	297,300
Jul 3, 2024	39.19	39.19	39.07	39.19	39.19	185,100
Jul 2, 2024	38.93	39.10	38.88	39.10	39.10	412,300
Jul 1, 2024	39.15	39.15	38.82	38.97	38.97	1,809,900
Jun 28, 2024	38.90	38.90	38.83	38.85	38.85	1,550,100
Jun 27, 2024	38.78	38.87	38.78	38.87	38.87	137,400
Jun 26, 2024	38.83	38.87	38.82	38.85	38.85	156,400
Jun 25, 2024	38.85	38.86	38.79	38.85	38.85	177,200
Jun 24, 2024	38.84	38.85	38.77	38.82	38.82	63,700
Jun 21, 2024	38.78	38.83	38.76	38.80	38.80	74,100
Jun 20, 2024	38.82	38.82	38.75	38.77	38.77	33,100
Jun 18, 2024	38.81	38.81	38.74	38.81	38.81	34,300
Jun 17, 2024	38.77	38.80	38.72	38.75	38.75	13,200
Jun 14, 2024	38.67	38.79	38.67	38.74	38.74	23,500
Jun 13, 2024	38.81	38.81	38.70	38.77	38.77	196,600
Jun 12, 2024	38.80	38.80	38.70	38.70	38.70	45,000
Jun 11, 2024	38.75	38.81	38.68	38.71	38.71	31,600
Jun 10, 2024	38.71	38.76	38.68	38.70	38.70	27,100
Jun 7, 2024	38.67	38.71	38.67	38.69	38.69	19,000
Jun 6, 2024	38.66	38.71	38.64	38.66	38.66	150,800
Jun 5, 2024	38.62	38.69	38.62	38.65	38.65	18,200
Jun 4, 2024	38.64	38.64	38.56	38.60	38.60	19,400
Jun 3, 2024	38.57	38.63	38.53	38.59	38.59	38,500
May 31, 2024	38.56	38.58	38.44	38.58	38.58	117,200
May 30, 2024	38.45	38.58	38.45	38.55	38.55	45,900
May 29, 2024	38.47	38.57	38.47	38.51	38.51	30,200
May 28, 2024	38.56	38.60	38.53	38.56	38.56	39,000
May 24, 2024	38.57	38.62	38.53	38.55	38.55	46,800
May 23, 2024	38.65	38.65	38.45	38.48	38.48	93,100
May 22, 2024	38.59	38.59	38.48	38.56	38.56	72,900
May 21, 2024	38.44	38.58	38.42	38.53	38.53	380,200
May 20, 2024	38.44	38.56	38.44	38.50	38.50	26,600
May 17, 2024	38.48	38.51	38.46	38.47	38.47	63,000
May 16, 2024	38.47	38.48	38.45	38.46	38.46	49,400
May 15, 2024	38.34	38.51	38.34	38.48	38.48	33,600
May 14, 2024	38.35	38.40	38.32	38.38	38.38	38,000
May 13, 2024	38.37	38.37	38.30	38.31	38.31	232,300
May 10, 2024	38.37	38.38	38.29	38.37	38.37	25,300
May 9, 2024	38.22	38.30	38.22	38.27	38.27	31,400
May 8, 2024	38.10	38.28	38.10	38.21	38.21	26,800
May 7, 2024	38.19	38.25	38.17	38.20	38.20	47,900
May 6, 2024	38.11	38.19	38.10	38.16	38.16	40,700
May 3, 2024	37.97	38.09	37.95	38.01	38.01	9,500
May 2, 2024	37.71	37.84	37.63	37.77	37.77	43,100
May 1, 2024	37.65	37.88	37.60	37.62	37.62	59,300
Apr 30, 2024	37.92	37.93	37.70	37.71	37.71	20,900
Apr 29, 2024	37.91	37.95	37.87	37.91	37.91	18,700
Apr 26, 2024	37.75	37.92	37.75	37.85	37.85	46,600
Apr 25, 2024	37.45	37.72	37.45	37.67	37.67	61,100
Apr 24, 2024	37.77	37.82	37.66	37.81	37.81	29,200
Apr 23, 2024	37.65	37.78	37.63	37.77	37.77	22,700
Apr 22, 2024	37.39	37.59	37.33	37.51	37.51	29,100
Apr 19, 2024	37.38	37.49	37.24	37.29	37.29	35,700
Apr 18, 2024	37.50	37.60	37.42	37.51	37.51	16,900
Apr 17, 2024	37.74	37.74	37.44	37.45	37.45	70,600
Apr 16, 2024	37.56	37.63	37.52	37.54	37.54	44,400
Apr 15, 2024	37.82	37.91	37.56	37.63	37.63	58,000
Apr 12, 2024	37.87	37.87	37.69	37.76	37.76	14,000
Apr 11, 2024	37.80	38.00	37.78	37.92	37.92	48,200
Apr 10, 2024	37.81	37.89	37.77	37.83	37.83	23,000
Apr 9, 2024	37.95	37.95	37.81	37.93	37.93	133,700
Apr 8, 2024	37.89	37.94	37.89	37.91	37.91	79,800

HSRT Hartford AAA CLO ETF

38.46

+2.03%

FTXL First Trust Nasdaq Semiconductor ETF

64.81

+2.96%

SMH VanEck Semiconductor ETF

184.28

+1.92%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

80.69

+1.61%

XME SPDR S&P Metals and Mining ETF

49.34

+1.77%

PSI Invesco Semiconductors ETF

40.64

+2.32%

MMTM SPDR S&P 1500 Momentum Tilt ETF

218.29

+1.13%

SOXX iShares Semiconductor ETF

160.71

+1.96%

SPMO Invesco S&P 500 Momentum ETF

83.37

+1.27%

SPHB Invesco S&P 500 High Beta ETF

68.92

+1.19%

IHI iShares U.S. Medical Devices ETF

55.48

+0.86%

WLDR Affinity World Leaders Equity ETF

26.08

+0.70%

ABFL Abacus FCF Leaders ETF

57.90

+0.02%

FLTR VanEck IG Floating Rate ETF

25.08

+0.49%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.44

+0.51%

WOMN Impact Shares YWCA Women's Empowerment ETF

34.66

+0.48%

TUR iShares MSCI Turkey ETF

31.82

+0.47%

FLOT iShares Floating Rate Bond ETF

50.32

+0.43%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

52.88

+1.03%

XSD SPDR S&P Semiconductor ETF

169.41

+1.25%

FLJH Franklin FTSE Japan Hedged ETF

27.17

+0.36%

HEWJ iShares Currency Hedged MSCI Japan ETF

37.07

+0.79%

VOX Vanguard Communication Services Index Fund ETF Shares

135.27

+0.62%

FCOM Fidelity MSCI Communication Services Index ETF

51.26

+0.67%

IGHG ProShares Investment Grade—Interest Rate Hedged

74.36

-1.08%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

65.12

+0.23%

MTUM iShares MSCI USA Momentum Factor ETF

182.11

+0.52%

PTNQ Pacer Trendpilot 100 ETF

67.13

+0.14%

IXP iShares Global Comm Services ETF

89.63

+0.12%

QGRO American Century U.S. Quality Growth ETF

84.71

+0.67%

FTSD Franklin Short Duration U.S. Government ETF

90.78

+0.09%

IETC iShares U.S. Tech Independence Focused ETF

67.88

+0.79%

IGM iShares Expanded Tech Sector ETF

81.04

+0.58%

ESPO VanEck Video Gaming and eSports ETF

80.66

+0.07%

XLK The Technology Select Sector SPDR Fund

182.86

+0.27%

XLC The Communication Services Select Sector SPDR ETF Fund

87.46

+0.26%

GSY Invesco Ultra Short Duration ETF

50.10

-0.02%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.01

-0.01%

UTES Virtus Reaves Utilities ETF

59.63

-0.02%

HYHG ProShares High Yield—Interest Rate Hedged

60.87

-1.06%

IVW iShares S&P 500 Growth ETF

83.88

+0.27%

IWP iShares Russell Mid-Cap Growth ETF

105.73

+0.04%

RINF ProShares Inflation Expectations ETF

31.75

-0.05%

ONEO SPDR Russell 1000 Momentum Focus ETF

105.04

-0.07%

CIBR First Trust NASDAQ Cybersecurity ETF

57.58

+0.06%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.71

-0.08%

SPYG SPDR Portfolio S&P 500 Growth ETF

72.62

+0.23%

SPTS SPDR Portfolio Short Term Treasury ETF

29.25

-0.10%

QQQ Invesco QQQ Trust

423.43

+0.18%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

136.43

+0.42%

QTUM Defiance Quantum ETF

66.07

+0.32%

VAMO Cambria Value and Momentum ETF

28.96

-0.11%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

302.39

+0.28%

DUSA Davis Select U.S. Equity ETF

38.56

+0.34%

FLDR Fidelity Low Duration Bond Factor ETF

50.02

-0.14%

SLX VanEck Steel ETF

54.17

-0.15%

PULS PGIM Ultra Short Bond ETF

49.46

-0.15%

STIP iShares 0-5 Year TIPS Bond ETF

102.77

-0.18%

QLC FlexShares US Quality Large Cap Index Fund

57.51

-0.16%

BAPR Innovator U.S. Equity Buffer ETF - April

39.43

-0.16%

IYW iShares U.S. Technology ETF

124.62

+0.09%

GVIP Goldman Sachs Hedge Industry VIP ETF

105.24

-0.18%

EPI WisdomTree India Earnings Fund

41.43

-0.10%

USTB VictoryShares Short-Term Bond ETF

50.62

-0.21%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.81

-0.21%

XAR SPDR S&P Aerospace & Defense ETF

145.37

+0.30%

VUG Vanguard Growth Index Fund ETF Shares

333.40

-0.19%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.02

-0.25%

IWF iShares Russell 1000 Growth ETF

325.28

-0.12%

VGT Vanguard Information Technology Index Fund ETF Shares

478.75

+0.03%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

-0.27%

IUSG iShares Core S&P U.S. Growth ETF

115.00

-0.06%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

45.91

-0.20%

NEAR iShares Short Duration Bond Active ETF

50.63

-0.28%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

45.42

-0.31%

MAGA Point Bridge America First ETF

44.00

-0.31%

IYG iShares U.S. Financial Services ETF

69.21

+0.17%

OEF iShares S&P 100 ETF

243.54

-0.26%

XSMO Invesco S&P SmallCap Momentum ETF

56.78

+0.02%

QLD ProShares Ultra QQQ

71.77

-0.06%

ILCG iShares Morningstar Growth ETF

73.32

+0.26%

ADME Aptus Drawdown Managed Equity ETF

40.99

-0.34%

SCHG Schwab U.S. Large-Cap Growth ETF

22.55

-0.09%

FTEC Fidelity MSCI Information Technology Index ETF

142.36

-0.06%

XLF The Financial Select Sector SPDR Fund

44.04

-0.37%

FNCL Fidelity MSCI Financials Index ETF

61.42

-0.07%

SPVU Invesco S&P 500 Enhanced Value ETF

46.45

-0.38%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

83.69

-0.23%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.91

-0.38%

ESGG FlexShares STOXX Global ESG Select Index Fund

153.88

-0.39%

NULG Nuveen ESG Large-Cap Growth ETF

71.23

-0.12%

DYNF iShares U.S. Equity Factor Rotation Active ETF

43.99

-0.08%

BJUL Innovator U.S. Equity Buffer ETF - July

40.32

+0.23%

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

63.78

-0.51%

IEI iShares 3-7 Year Treasury Bond ETF

118.53

-0.48%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

62.36

-0.35%

TMFC Motley Fool 100 Index ETF

50.31

-0.10%

VV Vanguard Large Cap Index Fund

231.37

-0.31%

ONEQ Fidelity Nasdaq Composite Index ETF

61.34

-0.13%

PTF Invesco Dorsey Wright Technology Momentum ETF

52.42

-0.17%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Innovator U.S. Equity Power Buffer ETF - July (PJUL)

Related Tickers