Berlin - Delayed Quote EUR

Bank of Hawaii Corp (PIV.BE)

Compare
67.00
0.00
(0.00%)
At close: January 10 at 8:08:16 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 67.00 67.00 67.00 67.00 67.00 -
Jan 9, 2025 67.00 67.00 67.00 67.00 67.00 -
Jan 8, 2025 67.00 67.00 67.00 67.00 67.00 -
Jan 7, 2025 68.00 68.00 68.00 68.00 68.00 -
Jan 6, 2025 69.50 69.50 69.50 69.50 69.50 -
Jan 3, 2025 68.00 68.00 68.00 68.00 68.00 -
Jan 2, 2025 68.50 68.50 68.50 68.50 68.50 -
Dec 30, 2024 67.50 67.50 67.50 67.50 67.50 -
Dec 27, 2024 68.50 68.50 68.50 68.50 68.50 -
Dec 23, 2024 66.50 66.50 66.50 66.50 66.50 -
Dec 20, 2024 65.50 65.50 65.50 65.50 65.50 -
Dec 19, 2024 67.00 67.00 67.00 67.00 67.00 -
Dec 18, 2024 69.50 69.50 69.50 69.50 69.50 -
Dec 17, 2024 70.50 70.50 70.50 70.50 70.50 -
Dec 16, 2024 70.00 70.00 70.00 70.00 70.00 -
Dec 13, 2024 71.00 71.00 71.00 71.00 71.00 -
Dec 12, 2024 71.50 71.50 71.50 71.50 71.50 -
Dec 11, 2024 71.50 71.50 71.50 71.50 71.50 -
Dec 10, 2024 71.50 71.50 71.50 71.50 71.50 -
Dec 9, 2024 72.00 72.00 72.00 72.00 72.00 -
Dec 6, 2024 72.00 72.00 72.00 72.00 72.00 -
Dec 5, 2024 74.00 74.00 74.00 74.00 74.00 -
Dec 4, 2024 74.00 74.00 74.00 74.00 74.00 -
Dec 3, 2024 74.50 74.50 74.50 74.50 74.50 -
Dec 2, 2024 74.50 74.50 74.50 74.50 74.50 -
Nov 29, 2024 0.70 Dividend
Nov 29, 2024 74.00 74.00 74.00 74.00 74.00 -
Nov 28, 2024 76.00 76.00 76.00 76.00 75.30 -
Nov 27, 2024 76.00 76.00 76.00 76.00 75.30 -
Nov 26, 2024 76.50 76.50 76.50 76.50 75.80 -
Nov 25, 2024 76.50 76.50 76.50 76.50 75.80 -
Nov 22, 2024 74.00 74.00 74.00 74.00 73.32 -
Nov 21, 2024 72.00 72.00 72.00 72.00 71.34 -
Nov 20, 2024 72.50 72.50 72.50 72.50 71.83 -
Nov 19, 2024 72.50 72.50 72.50 72.50 71.83 -
Nov 18, 2024 73.50 73.50 73.50 73.50 72.82 -
Nov 15, 2024 73.00 73.00 73.00 73.00 72.33 -
Nov 14, 2024 73.50 73.50 73.50 73.50 72.82 -
Nov 13, 2024 74.00 74.00 74.00 74.00 73.32 -
Nov 12, 2024 75.00 75.00 75.00 75.00 74.31 -
Nov 11, 2024 72.00 72.00 72.00 72.00 71.34 -
Nov 8, 2024 71.50 71.50 71.50 71.50 70.84 -
Nov 7, 2024 74.00 74.00 74.00 74.00 73.32 -
Nov 6, 2024 68.00 68.00 68.00 68.00 67.37 -
Nov 5, 2024 65.50 65.50 65.50 65.50 64.90 -
Nov 4, 2024 66.00 66.00 66.00 66.00 65.39 -
Nov 1, 2024 66.00 66.00 66.00 66.00 65.39 -
Oct 31, 2024 66.50 66.50 66.50 66.50 65.89 -
Oct 30, 2024 67.00 67.00 67.00 67.00 66.38 -
Oct 29, 2024 66.50 66.50 66.50 66.50 65.89 -
Oct 28, 2024 61.00 61.00 61.00 61.00 60.44 -
Oct 25, 2024 61.50 61.50 61.50 61.50 60.93 -
Oct 24, 2024 60.00 60.00 60.00 60.00 59.45 -
Oct 23, 2024 60.50 60.50 60.50 60.50 59.94 -
Oct 22, 2024 59.50 59.50 59.50 59.50 58.95 -
Oct 21, 2024 61.50 61.50 61.50 61.50 60.93 -
Oct 18, 2024 62.50 62.50 62.50 62.50 61.92 -
Oct 17, 2024 62.00 62.00 62.00 62.00 61.43 -
Oct 16, 2024 61.50 61.50 61.50 61.50 60.93 -
Oct 15, 2024 61.00 61.00 61.00 61.00 60.44 -
Oct 14, 2024 60.50 60.50 60.50 60.50 59.94 -
Oct 11, 2024 58.50 58.50 58.50 58.50 57.96 -
Oct 10, 2024 58.00 58.00 58.00 58.00 57.47 -
Oct 9, 2024 57.00 57.00 57.00 57.00 56.47 -
Oct 8, 2024 57.00 57.00 57.00 57.00 56.47 -
Oct 7, 2024 58.00 58.00 58.00 58.00 57.47 -
Oct 4, 2024 56.50 56.50 56.50 56.50 55.98 -
Oct 3, 2024 56.00 56.00 56.00 56.00 55.48 -
Oct 2, 2024 55.00 55.00 55.00 55.00 54.49 -
Oct 1, 2024 56.00 56.00 56.00 56.00 55.48 -
Sep 30, 2024 56.00 56.00 56.00 56.00 55.48 -
Sep 27, 2024 56.00 56.00 56.00 56.00 55.48 -
Sep 26, 2024 55.50 55.50 55.50 55.50 54.99 -
Sep 25, 2024 56.00 56.00 56.00 56.00 55.48 -
Sep 24, 2024 58.00 58.00 58.00 58.00 57.47 -
Sep 23, 2024 57.00 57.00 57.00 57.00 56.47 -
Sep 20, 2024 59.00 59.00 59.00 59.00 58.46 -
Sep 19, 2024 58.00 58.00 58.00 58.00 57.47 -
Sep 18, 2024 58.00 58.00 58.00 58.00 57.47 -
Sep 17, 2024 58.00 58.00 58.00 58.00 57.47 -
Sep 16, 2024 58.00 58.00 58.00 58.00 57.47 -
Sep 13, 2024 56.50 56.50 56.50 56.50 55.98 -
Sep 12, 2024 56.50 56.50 56.50 56.50 55.98 -
Sep 11, 2024 57.50 57.50 57.50 57.50 56.97 -
Sep 10, 2024 57.50 57.50 57.50 57.50 56.97 -
Sep 9, 2024 58.00 58.00 58.00 58.00 57.47 -
Sep 6, 2024 58.50 58.50 58.50 58.50 57.96 -
Sep 5, 2024 59.00 59.00 59.00 59.00 58.46 -
Sep 4, 2024 59.00 59.00 59.00 59.00 58.46 -
Sep 3, 2024 60.00 60.00 60.00 60.00 59.45 -
Sep 2, 2024 60.00 60.00 60.00 60.00 59.45 -
Aug 30, 2024 0.70 Dividend
Aug 30, 2024 60.50 60.50 60.50 60.50 59.94 -
Aug 29, 2024 60.00 60.00 60.00 60.00 58.75 -
Aug 28, 2024 59.50 59.50 59.50 59.50 58.26 -
Aug 27, 2024 61.00 61.00 61.00 61.00 59.73 -
Aug 26, 2024 60.50 60.50 60.50 60.50 59.24 -
Aug 23, 2024 57.50 57.50 57.50 57.50 56.31 -
Aug 22, 2024 58.00 58.00 58.00 58.00 56.80 -
Aug 21, 2024 57.50 57.50 57.50 57.50 56.31 -
Aug 20, 2024 59.50 59.50 59.50 59.50 58.26 -
Aug 19, 2024 59.00 59.00 59.00 59.00 57.77 -
Aug 16, 2024 58.50 58.50 58.50 58.50 57.28 -
Aug 15, 2024 57.50 57.50 57.50 57.50 56.31 -
Aug 14, 2024 58.50 58.50 58.50 58.50 57.28 -
Aug 13, 2024 58.00 58.00 58.00 58.00 56.80 -
Aug 12, 2024 60.00 60.00 60.00 60.00 58.75 -
Aug 9, 2024 60.00 60.00 60.00 60.00 58.75 -
Aug 8, 2024 59.50 59.50 59.50 59.50 58.26 -
Aug 7, 2024 59.50 59.50 59.50 59.50 58.26 -
Aug 6, 2024 59.00 59.00 59.00 59.00 57.77 -
Aug 5, 2024 59.00 59.00 59.00 59.00 57.77 -
Aug 2, 2024 60.50 60.50 60.50 60.50 59.24 -
Aug 1, 2024 63.00 63.00 63.00 63.00 61.69 -
Jul 31, 2024 63.50 63.50 63.50 63.50 62.18 -
Jul 30, 2024 61.50 61.50 61.50 61.50 60.22 -
Jul 29, 2024 63.50 63.50 63.50 63.50 62.18 -
Jul 26, 2024 63.00 63.00 63.00 63.00 61.69 -
Jul 25, 2024 61.00 61.00 61.00 61.00 59.73 -
Jul 24, 2024 63.00 63.00 63.00 63.00 61.69 -
Jul 23, 2024 62.50 62.50 62.50 62.50 61.20 -
Jul 22, 2024 61.50 61.50 61.50 61.50 60.22 -
Jul 19, 2024 61.00 61.00 61.00 61.00 59.73 -
Jul 18, 2024 62.00 62.00 62.00 62.00 60.71 -
Jul 17, 2024 60.50 60.50 60.50 60.50 59.24 -
Jul 16, 2024 57.50 57.50 57.50 57.50 56.31 -
Jul 15, 2024 55.50 55.50 55.50 55.50 54.35 -
Jul 12, 2024 55.00 55.00 55.00 55.00 53.86 -
Jul 11, 2024 53.00 53.00 53.00 53.00 51.90 -
Jul 10, 2024 52.50 52.50 52.50 52.50 51.41 -
Jul 9, 2024 52.00 52.00 52.00 52.00 50.92 -
Jul 8, 2024 52.00 52.00 52.00 52.00 50.92 -
Jul 5, 2024 52.50 52.50 52.50 52.50 51.41 -
Jul 4, 2024 52.50 52.50 52.50 52.50 51.41 -
Jul 3, 2024 53.50 53.50 53.50 53.50 52.39 -
Jul 2, 2024 53.50 53.50 53.50 53.50 52.39 -
Jul 1, 2024 53.00 53.00 53.00 53.00 51.90 -
Jun 28, 2024 53.00 53.00 53.00 53.00 51.90 -
Jun 27, 2024 53.00 53.00 53.00 53.00 51.90 -
Jun 26, 2024 52.50 52.50 52.50 52.50 51.41 -
Jun 25, 2024 53.50 53.50 53.50 53.50 52.39 -
Jun 24, 2024 52.00 52.00 52.00 52.00 50.92 -
Jun 21, 2024 52.50 52.50 52.50 52.50 51.41 -
Jun 20, 2024 53.50 53.50 53.50 53.50 52.39 -
Jun 19, 2024 53.50 53.50 53.50 53.50 52.39 -
Jun 18, 2024 53.00 53.00 53.00 53.00 51.90 -
Jun 17, 2024 52.00 52.00 52.00 52.00 50.92 -
Jun 14, 2024 52.50 52.50 52.50 52.50 51.41 -
Jun 13, 2024 52.50 52.50 52.50 52.50 51.41 -
Jun 12, 2024 51.00 51.00 51.00 51.00 49.94 -
Jun 11, 2024 51.50 51.50 51.50 51.50 50.43 -
Jun 10, 2024 52.50 52.50 52.50 52.50 51.41 -
Jun 7, 2024 52.50 52.50 52.50 52.50 51.41 -
Jun 6, 2024 52.00 52.00 52.00 52.00 50.92 -
Jun 5, 2024 51.50 51.50 51.50 51.50 50.43 -
Jun 4, 2024 52.00 52.00 52.00 52.00 50.92 -
Jun 3, 2024 53.00 53.00 53.00 53.00 51.90 -
May 31, 2024 0.70 Dividend
May 31, 2024 53.00 53.00 53.00 53.00 51.90 -
May 30, 2024 52.00 52.00 52.00 52.00 50.23 -
May 29, 2024 52.00 52.00 52.00 52.00 50.23 -
May 28, 2024 52.00 52.00 52.00 52.00 50.23 -
May 27, 2024 52.50 52.50 52.50 52.50 50.72 -
May 24, 2024 52.50 52.50 52.50 52.50 50.72 -
May 23, 2024 53.50 53.50 53.50 53.50 51.68 -
May 22, 2024 54.00 54.00 54.00 54.00 52.17 -
May 21, 2024 54.00 54.00 54.00 54.00 52.17 -
May 20, 2024 55.00 55.00 55.00 55.00 53.13 -
May 17, 2024 54.50 54.50 54.50 54.50 52.65 -
May 16, 2024 55.00 55.00 55.00 55.00 53.13 -
May 15, 2024 55.50 55.50 55.50 55.50 53.62 -
May 14, 2024 55.00 55.00 55.00 55.00 53.13 -
May 13, 2024 55.00 55.00 55.00 55.00 53.13 -
May 10, 2024 55.00 55.00 55.00 55.00 53.13 -
May 9, 2024 55.00 55.00 55.00 55.00 53.13 -
May 8, 2024 54.50 54.50 54.50 54.50 52.65 -
May 7, 2024 55.00 55.00 55.00 55.00 53.13 -
May 6, 2024 54.50 54.50 54.50 54.50 52.65 -
May 3, 2024 54.50 54.50 54.50 54.50 52.65 -
May 2, 2024 54.00 54.00 54.00 54.00 52.17 -
Apr 30, 2024 53.50 53.50 53.50 53.50 51.68 -
Apr 29, 2024 54.50 54.50 54.50 54.50 52.65 -
Apr 26, 2024 55.00 55.00 55.00 55.00 53.13 -
Apr 25, 2024 54.50 54.50 54.50 54.50 52.65 -
Apr 24, 2024 54.00 54.00 54.00 54.00 52.17 -
Apr 23, 2024 54.50 54.50 54.50 54.50 52.65 -
Apr 22, 2024 54.50 54.50 54.50 54.50 52.65 -
Apr 19, 2024 53.00 53.00 53.00 53.00 51.20 -
Apr 18, 2024 52.50 52.50 52.50 52.50 50.72 -
Apr 17, 2024 53.00 53.00 53.00 53.00 51.20 -
Apr 16, 2024 55.00 55.00 55.00 55.00 53.13 -
Apr 15, 2024 54.50 54.50 54.50 54.50 52.65 -
Apr 12, 2024 54.50 54.50 54.50 54.50 52.65 -
Apr 11, 2024 55.00 55.00 55.00 55.00 53.13 -
Apr 10, 2024 57.00 57.00 57.00 57.00 55.06 -
Apr 9, 2024 56.00 56.00 56.00 56.00 54.10 -
Apr 8, 2024 54.50 54.50 54.50 54.50 52.65 -
Apr 5, 2024 55.00 55.00 55.00 55.00 53.13 -
Apr 4, 2024 55.00 55.00 55.00 55.00 53.13 -
Apr 3, 2024 55.50 55.50 55.50 55.50 53.62 -
Apr 2, 2024 56.50 56.50 56.50 56.50 54.58 -
Mar 28, 2024 57.50 57.50 57.50 57.50 55.55 -
Mar 27, 2024 55.00 55.00 55.00 55.00 53.13 -
Mar 26, 2024 55.50 55.50 55.50 55.50 53.62 -
Mar 25, 2024 55.50 55.50 55.50 55.50 53.62 -
Mar 22, 2024 57.00 57.00 57.00 57.00 55.06 -
Mar 21, 2024 56.00 56.00 56.00 56.00 54.10 -
Mar 20, 2024 54.50 54.50 54.50 54.50 52.65 -
Mar 19, 2024 54.50 54.50 54.50 54.50 52.65 -
Mar 18, 2024 54.50 54.50 54.50 54.50 52.65 -
Mar 15, 2024 54.50 54.50 54.50 54.50 52.65 -
Mar 14, 2024 56.00 56.00 56.00 56.00 54.10 -
Mar 13, 2024 56.00 56.00 56.00 56.00 54.10 -
Mar 12, 2024 56.50 56.50 56.50 56.50 54.58 -
Mar 11, 2024 57.00 57.00 57.00 57.00 55.06 -
Mar 8, 2024 57.50 57.50 57.50 57.50 55.55 -
Mar 7, 2024 57.00 57.00 57.00 57.00 55.06 -
Mar 6, 2024 58.00 58.00 58.00 58.00 56.03 -
Mar 5, 2024 55.50 55.50 55.50 55.50 53.62 -
Mar 4, 2024 55.50 55.50 55.50 55.50 53.62 -
Mar 1, 2024 55.50 55.50 55.50 55.50 53.62 -
Feb 29, 2024 54.00 54.00 54.00 54.00 52.17 -
Feb 28, 2024 0.70 Dividend
Feb 28, 2024 55.50 55.50 55.50 55.50 53.62 -
Feb 27, 2024 55.50 55.50 55.50 55.50 52.94 -
Feb 26, 2024 56.50 56.50 56.50 56.50 53.89 -
Feb 23, 2024 56.50 56.50 56.50 56.50 53.89 -
Feb 22, 2024 56.50 56.50 56.50 56.50 53.89 -
Feb 21, 2024 57.00 57.00 57.00 57.00 54.37 -
Feb 20, 2024 58.00 58.00 58.00 58.00 55.32 -
Feb 19, 2024 58.00 58.00 58.00 58.00 55.32 -
Feb 16, 2024 58.50 58.50 58.50 58.50 55.80 -
Feb 15, 2024 56.50 56.50 56.50 56.50 53.89 -
Feb 14, 2024 55.50 55.50 55.50 55.50 52.94 -
Feb 13, 2024 57.50 57.50 57.50 57.50 54.85 -
Feb 12, 2024 57.00 57.00 57.00 57.00 54.37 -
Feb 9, 2024 56.50 56.50 56.50 56.50 53.89 -
Feb 8, 2024 55.50 55.50 55.50 55.50 52.94 -
Feb 7, 2024 56.00 56.00 56.00 56.00 53.42 -
Feb 6, 2024 56.50 56.50 56.50 56.50 53.89 -
Feb 5, 2024 57.50 57.50 57.50 57.50 54.85 -
Feb 2, 2024 57.00 57.00 57.00 57.00 54.37 -
Feb 1, 2024 58.50 58.50 58.50 58.50 55.80 -
Jan 31, 2024 61.00 61.00 61.00 61.00 58.19 -
Jan 30, 2024 61.50 61.50 61.50 61.50 58.66 -
Jan 29, 2024 59.50 59.50 59.50 59.50 56.75 -
Jan 26, 2024 59.50 59.50 59.50 59.50 56.75 -
Jan 25, 2024 58.00 58.00 58.00 58.00 55.32 -
Jan 24, 2024 59.00 59.00 59.00 59.00 56.28 -
Jan 23, 2024 62.50 62.50 62.50 62.50 59.62 -
Jan 22, 2024 62.50 62.50 62.50 62.50 59.62 -
Jan 19, 2024 61.50 61.50 61.50 61.50 58.66 -
Jan 18, 2024 60.50 60.50 60.50 60.50 57.71 -
Jan 17, 2024 61.50 61.50 61.50 61.50 58.66 -
Jan 16, 2024 62.50 62.50 62.50 62.50 59.62 -
Jan 15, 2024 62.50 62.50 62.50 62.50 59.62 -
Jan 12, 2024 62.50 62.50 62.50 62.50 59.62 -
Jan 11, 2024 63.00 63.00 63.00 63.00 60.09 -
Jan 10, 2024 64.00 64.00 64.00 64.00 61.05 -

Related Tickers

600926.SS Bank of Hangzhou Co., Ltd.
14.37
-0.90%
 
601577.SS Bank of Changsha Co., Ltd.
8.29
-0.96%
 
CBWA Commencement Bancorp Inc.
12.65
0.00%
 
MCBI Mountain Commerce Bancorp, Inc.
21.52
0.00%
 
CIZN Citizens Holding Company
9.35
0.00%