Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Milan - Delayed Quote EUR

Pininfarina S.p.A. (PINF.MI)

Compare
0.7680
-0.0040
(-0.52%)
At close: April 4 at 3:15:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.77200.77400.75400.76800.768020,816
Apr 3, 20250.77200.77200.77200.77200.77204,169
Apr 2, 20250.79400.81800.77200.77200.772073,569
Apr 1, 20250.80600.84400.79800.80400.8040163,112
Mar 31, 20250.77400.77400.77200.77400.77406,612
Mar 28, 20250.78200.79400.77400.79400.794011,500
Mar 27, 20250.79800.80000.78200.80000.800019,173
Mar 26, 20250.82000.82000.79800.79800.798029,129
Mar 25, 20250.80800.82000.80800.80800.80809,368
Mar 24, 20250.84200.84200.81000.81000.810011,400
Mar 21, 20250.84600.84600.82200.82400.824018,500
Mar 20, 20250.82400.85600.80600.84400.844047,591
Mar 19, 20250.82400.82400.82400.82400.8240-
Mar 18, 20250.82400.82400.82400.82400.82402,392
Mar 17, 20250.81000.82000.80600.81600.81609,126
Mar 14, 20250.81600.82600.81600.82600.82609,479
Mar 13, 20250.80600.83200.80600.81600.816047,139
Mar 12, 20250.82800.82800.82800.82800.82803,171
Mar 11, 20250.81200.82000.80400.82000.820025,380
Mar 10, 20250.82200.84200.82200.82200.82208,914
Mar 7, 20250.81400.83600.81400.83600.836013,150
Mar 6, 20250.83600.84800.81400.83000.830021,998
Mar 5, 20250.84600.87400.83200.83400.8340111,566
Mar 4, 20250.86200.87800.84600.86400.864023,700
Mar 3, 20250.88200.88200.86200.86200.862019,664
Feb 28, 20250.83200.88400.83200.87200.872036,617
Feb 27, 20250.88400.89000.83200.84800.8480191,367
Feb 26, 20250.89400.91000.89000.89600.896030,994
Feb 25, 20250.90000.90800.90000.90000.900051,373
Feb 24, 20250.90200.90600.88200.90400.904045,532
Feb 21, 20250.89000.89200.87400.89000.890025,876
Feb 20, 20250.87600.89600.87200.89600.896050,239
Feb 19, 20250.89600.90000.87200.89600.896075,399
Feb 18, 20250.82000.88800.82000.87000.8700105,716
Feb 17, 20250.84400.85800.81400.85800.858066,726
Feb 14, 20250.80400.84400.80400.84400.844062,693
Feb 13, 20250.82800.84000.80200.82000.820057,863
Feb 12, 20250.79800.82800.79800.82800.828022,556
Feb 11, 20250.81400.81800.78600.81000.810058,824
Feb 10, 20250.81000.81400.78800.79000.790027,201
Feb 7, 20250.79000.80800.78400.79000.790030,668
Feb 6, 20250.79400.80800.78000.80800.808021,674
Feb 5, 20250.79600.81000.78000.78000.780080,066
Feb 4, 20250.76400.80200.76400.79600.796021,468
Feb 3, 20250.79800.81000.77600.77800.778023,252
Jan 31, 20250.77600.79800.77600.79800.798011,990
Jan 30, 20250.81000.81000.77000.79200.792070,032
Jan 29, 20250.77600.81600.77400.81000.810091,934
Jan 28, 20250.75000.79600.75000.79600.796054,274
Jan 27, 20250.75800.77200.73000.77000.7700118,996
Jan 24, 20250.74000.75400.73400.75400.754037,236
Jan 23, 20250.74600.75800.73200.73800.738041,416
Jan 22, 20250.73800.74600.70200.74600.746079,808
Jan 21, 20250.72000.72800.72000.72800.728042,900
Jan 20, 20250.72000.72400.70600.72400.724042,245
Jan 17, 20250.70000.71600.70000.71600.71604,136
Jan 16, 20250.70000.71200.68600.71200.712034,153
Jan 15, 20250.70800.72000.69600.72000.720035,111
Jan 14, 20250.72200.72200.70400.70600.706016,326
Jan 13, 20250.72600.72600.70800.70800.708020,674
Jan 10, 20250.72000.72600.70000.72400.724022,366
Jan 9, 20250.69400.72400.69200.72200.722027,125
Jan 8, 20250.69600.69600.69400.69400.69403,289
Jan 7, 20250.70800.71800.69400.69600.696016,582
Jan 6, 20250.70000.71400.69000.69200.692013,223
Jan 3, 20250.70000.70000.70000.70000.7000-
Jan 2, 20250.71200.71600.68600.70000.70005,761
Dec 30, 20240.68800.71200.68400.71200.71205,492
Dec 27, 20240.70000.70000.68800.68800.68802,750
Dec 23, 20240.69000.70000.69000.70000.7000478
Dec 20, 20240.69800.70200.68800.70200.70201,640
Dec 19, 20240.70000.70000.68800.68800.68801,169
Dec 18, 20240.70000.71600.70000.70000.70006,887
Dec 17, 20240.72000.73600.69000.70000.700080,604
Dec 16, 20240.68000.72800.68000.69000.690044,478
Dec 13, 20240.67600.69200.67600.69200.69203,219
Dec 12, 20240.69200.70000.67400.67800.678024,528
Dec 11, 20240.70600.70600.68000.70400.704010,005
Dec 10, 20240.67800.67800.67800.67800.6780142
Dec 9, 20240.69000.69000.66800.67200.672025,865
Dec 6, 20240.68000.68200.67200.67200.67204,537
Dec 5, 20240.69600.69600.67600.68600.68609,176
Dec 4, 20240.67200.69200.67200.68200.68207,491
Dec 3, 20240.67200.69200.67200.67400.67406,809
Dec 2, 20240.67200.67200.67200.67200.67201,912
Nov 29, 20240.69000.69200.67000.67600.67602,376
Nov 28, 20240.66400.69600.66400.68800.68808,681
Nov 27, 20240.66800.68600.66400.68600.68604,813
Nov 26, 20240.66800.68600.66800.67000.670019,378
Nov 25, 20240.67400.68600.66800.67200.672017,420
Nov 22, 20240.67600.69000.67200.68800.68807,781
Nov 21, 20240.69000.70000.67200.67600.676018,371
Nov 20, 20240.68000.69000.68000.68000.68007,068
Nov 19, 20240.70400.70400.67800.68000.680014,980
Nov 18, 20240.67600.70000.67400.69800.698034,366
Nov 15, 20240.67600.69400.67600.67600.67608,042
Nov 14, 20240.68200.71800.67400.67600.676025,575
Nov 13, 20240.68000.69600.68000.68200.68203,635
Nov 12, 20240.68000.70800.67400.69600.696030,436
Nov 11, 20240.68200.68200.68200.68200.68203,986
Nov 8, 20240.69600.69600.68200.69600.696019,100
Nov 7, 20240.68000.68200.67200.68000.680011,786
Nov 6, 20240.69600.69600.68000.68000.680012,581
Nov 5, 20240.69400.69400.68200.68600.68602,254
Nov 4, 20240.68200.70000.68200.70000.70009,185
Nov 1, 20240.67400.70800.67200.69400.694085,790
Oct 31, 20240.73400.73600.67400.67400.6740139,080
Oct 30, 20240.73200.73200.73000.73000.730060
Oct 29, 20240.70600.73200.70600.72600.72604,138
Oct 28, 20240.72400.73400.72200.72200.722013,507
Oct 25, 20240.73800.73800.72400.73000.730012,624
Oct 24, 20240.73000.73800.72200.72800.728016,856
Oct 23, 20240.73000.74400.72400.72400.724019,256
Oct 22, 20240.73200.73200.73200.73200.7320657
Oct 21, 20240.73200.74600.73200.74600.74601,011
Oct 18, 20240.73200.73200.73000.73000.73005,126
Oct 17, 20240.73600.73600.73200.73200.73206,778
Oct 16, 20240.74000.74600.73600.74600.74602,898
Oct 15, 20240.73600.75000.73600.74600.746020,745
Oct 14, 20240.73000.73800.73000.73400.734028,915
Oct 11, 20240.74000.74800.73200.74800.748010,468
Oct 10, 20240.73600.74000.73600.74000.74002,707
Oct 9, 20240.74000.74000.73600.73600.736010,390
Oct 8, 20240.75800.75800.74000.74000.7400340
Oct 7, 20240.74200.75800.74200.75800.758010,942
Oct 4, 20240.75000.75000.74400.74400.74404,087
Oct 3, 20240.75000.75000.75000.75000.75001,450
Oct 2, 20240.75200.75400.75200.75400.75404,962
Oct 1, 20240.75600.76200.75000.75200.752010,109
Sep 30, 20240.75600.76600.75200.75200.752011,252
Sep 27, 20240.78600.78600.75200.77000.770063,773
Sep 26, 20240.76600.79600.75800.77800.778073,991
Sep 25, 20240.76600.78400.76600.77000.77006,666
Sep 24, 20240.78400.78800.77200.77200.772010,000
Sep 23, 20240.76400.78800.76400.78400.784031,165
Sep 20, 20240.77400.77400.76400.77400.774022,600
Sep 19, 20240.76200.77400.76200.77400.774015,800
Sep 18, 20240.77600.77800.77600.77800.77807,660
Sep 17, 20240.77400.77600.77400.77600.7760292
Sep 16, 20240.75400.77400.75400.77400.7740950
Sep 13, 20240.77600.77600.76000.76000.76004,632
Sep 12, 20240.75600.77600.75600.76000.760016,132
Sep 11, 20240.76200.77600.75200.75400.754024,449
Sep 10, 20240.75600.75600.75000.75000.750018,659
Sep 9, 20240.77400.77400.75400.75400.75402,132
Sep 6, 20240.76200.78000.75600.78000.78004,942
Sep 5, 20240.77000.77000.76200.76200.762014,485
Sep 4, 20240.77000.78400.77000.78400.78408,611
Sep 3, 20240.79000.79000.77600.78800.78803,410
Sep 2, 20240.79000.79000.77400.79000.790028,228
Aug 30, 20240.78800.78800.77600.78000.78003,021
Aug 29, 20240.77400.79000.77000.77800.778036,429
Aug 28, 20240.78200.79000.78000.78800.788027,309
Aug 27, 20240.80000.81000.77600.79200.792068,224
Aug 26, 20240.74000.80800.74000.80000.8000126,319
Aug 23, 20240.76200.76400.74400.74800.748018,913
Aug 22, 20240.75400.75800.75400.75400.75407,835
Aug 21, 20240.75000.75800.74000.75800.758026,405
Aug 20, 20240.74400.76200.74400.74800.748018,470
Aug 19, 20240.74200.77000.74200.76800.768024,345
Aug 16, 20240.74200.76200.74200.75000.750038,522
Aug 14, 20240.73800.77000.73800.77000.770032,136
Aug 13, 20240.75600.75800.73600.74000.740020,826
Aug 12, 20240.74000.76200.73600.73800.738051,052
Aug 9, 20240.73400.76800.73400.74000.740026,895
Aug 8, 20240.74400.74400.73400.73400.734019,657
Aug 7, 20240.74000.75600.74000.74200.74201,911
Aug 6, 20240.75600.76600.73400.75600.756042,030
Aug 5, 20240.74800.77200.73000.73200.732018,650
Aug 2, 20240.75600.76800.74800.74800.7480226,343
Aug 1, 20240.77000.77000.75600.75600.7560635
Jul 31, 20240.76200.78000.75600.75800.758011,066
Jul 30, 20240.76200.77600.76000.76000.76005,767
Jul 29, 20240.75200.79400.75200.78000.780053,009
Jul 26, 20240.75800.79800.74000.75600.7560124,132
Jul 25, 20240.75200.75800.74000.74000.740011,199
Jul 24, 20240.74000.75200.74000.74200.74201,811
Jul 23, 20240.74800.75200.73800.73800.73809,806
Jul 22, 20240.74600.75000.73600.73800.738012,145
Jul 19, 20240.75400.75400.73200.73400.734056,703
Jul 18, 20240.76200.76800.75200.75400.75407,288
Jul 17, 20240.76000.77400.73800.76200.7620270,659
Jul 16, 20240.75800.77600.74600.76000.7600179,040
Jul 15, 20240.75000.77600.74800.75600.7560106,283
Jul 12, 20240.76800.77800.75200.76800.768077,382
Jul 11, 20240.78000.79200.76200.78000.780031,174
Jul 10, 20240.76000.78000.75400.76400.764040,997
Jul 9, 20240.75200.77000.75200.75600.756014,898
Jul 8, 20240.75800.75800.75800.75800.75801,121
Jul 5, 20240.76400.78800.76400.76400.764023,488
Jul 4, 20240.76000.79200.76000.77600.776059,375
Jul 3, 20240.74800.77800.73600.76200.762057,850
Jul 2, 20240.73600.74800.73600.73800.738016,943
Jul 1, 20240.74600.75800.74600.75800.7580373
Jun 28, 20240.74600.75800.74200.75800.75808,122
Jun 27, 20240.76800.76800.76800.76800.7680-
Jun 26, 20240.75400.77000.74800.76800.76804,864
Jun 25, 20240.76800.76800.76800.76800.7680131
Jun 24, 20240.77200.77200.75400.77000.77003,121
Jun 21, 20240.77400.77400.74400.76200.76205,030
Jun 20, 20240.75200.77000.75000.75000.75008,861
Jun 19, 20240.77400.77400.77000.77000.7700511
Jun 18, 20240.75000.77000.74000.77000.770010,524
Jun 17, 20240.78200.78200.74800.75000.75004,628
Jun 14, 20240.78600.78800.75200.75200.752043,246
Jun 13, 20240.77000.78800.77000.77000.77001,690
Jun 12, 20240.78200.78400.77000.77000.77008,175
Jun 11, 20240.77600.79200.77000.77200.772010,736
Jun 10, 20240.78400.79400.76800.78600.786058,575
Jun 7, 20240.76400.78800.74800.78600.786033,878
Jun 6, 20240.76000.77800.74200.77600.776062,785
Jun 5, 20240.74000.76400.74000.76000.760022,221
Jun 4, 20240.74600.75000.73000.75000.750029,935
Jun 3, 20240.73000.76000.73000.76000.760026,103
May 31, 20240.74000.74000.71400.74000.740053,069
May 30, 20240.74800.74800.72800.72800.728086,012
May 29, 20240.78000.78000.73400.75000.750071,513
May 28, 20240.78000.79600.76400.78600.7860102,721
May 27, 20240.80600.80600.77200.79000.790036,669
May 24, 20240.79400.80400.77800.78800.7880419,750
May 23, 20240.80800.80800.80800.80800.8080-
May 22, 20240.80400.81600.79000.80800.808041,600
May 21, 20240.80400.82600.80200.80200.802080,308
May 20, 20240.79800.82800.79200.82400.824045,565
May 17, 20240.80600.80600.79600.80600.80605,324
May 16, 20240.81000.82000.80000.81000.810078,988
May 15, 20240.81400.81800.80600.81800.818019,971
May 14, 20240.83000.83200.79200.80600.806097,495
May 13, 20240.81400.83600.79200.83000.830066,345
May 10, 20240.80200.82800.78800.80800.808076,832
May 9, 20240.78400.80600.78000.80200.802024,667
May 8, 20240.79000.79400.77800.77800.7780869
May 7, 20240.78000.79000.77600.79000.790024,604
May 6, 20240.77200.79200.77200.79000.790019,282
May 3, 20240.78200.80000.78200.80000.80005,651
May 2, 20240.79000.80200.78200.79800.798049,421
Apr 30, 20240.79600.79600.77200.78800.78808,429
Apr 29, 20240.79400.79400.76000.77000.770056,735
Apr 26, 20240.78600.79400.76800.79400.794061,923
Apr 25, 20240.74800.78200.74800.76800.768073,585
Apr 24, 20240.70200.74800.70200.73000.730068,212
Apr 23, 20240.72200.72200.70000.70000.700051,476
Apr 22, 20240.73400.75200.66800.72000.720089,598
Apr 19, 20240.73600.73600.73400.73400.73403,072
Apr 18, 20240.75600.75600.74200.74400.744012,338
Apr 17, 20240.75600.75600.74200.75600.756034,175
Apr 16, 20240.75400.77800.75400.75600.75608,874
Apr 15, 20240.74000.78600.73200.76000.760069,929
Apr 12, 20240.75200.75200.74200.74200.74209,449
Apr 11, 20240.75600.75600.74600.75000.750024,365
Apr 10, 20240.75800.76400.75600.76000.760021,567
Apr 9, 20240.77600.77600.76800.76800.768016,321
Apr 8, 20240.76200.78800.76200.78800.788022,688
Apr 5, 20240.76600.78000.76600.76600.76605,755
Apr 4, 20240.76200.79200.76200.78000.780050,853

Related Tickers

8TI.HA Stellantis NV
8.97
-4.81%
 
PIA.MI Piaggio & C. SpA
1.8220
-3.09%
 
RACE.MI Ferrari N.V.
387.40
-1.22%
 
STLAM.MI Stellantis N.V.
8.78
-6.35%
 
GOEV Canoo Inc.
0.3700
0.00%
 
BYDDY BYD Company Limited
88.16
-7.82%
 
RIVN Rivian Automotive, Inc.
11.21
-2.78%
 
TSLA Tesla, Inc.
239.43
-10.42%