4.3900
-0.0100
(-0.23%)
As of 4:35:32 PM GMT+1. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 4.4300 | 4.6900 | 4.2800 | 4.3900 | 4.3900 | 32,410 |
| Jan 30, 2025 | 5.5600 | 5.5600 | 4.1300 | 4.4000 | 4.4000 | 71,829 |
| Jan 29, 2025 | 4.0000 | 4.2500 | 3.7800 | 4.0600 | 4.0600 | 47,107 |
| Jan 28, 2025 | 3.9200 | 4.0200 | 3.8000 | 3.8300 | 3.8300 | 4,104 |
| Jan 27, 2025 | 4.0100 | 4.0100 | 3.7500 | 3.9200 | 3.9200 | 130,562 |
| Jan 24, 2025 | 3.8200 | 4.0100 | 3.8200 | 3.8500 | 3.8500 | 36,087 |
| Jan 23, 2025 | 3.9400 | 3.9500 | 3.8200 | 3.8200 | 3.8200 | 38,230 |
| Jan 22, 2025 | 4.6500 | 4.6500 | 3.9300 | 3.9800 | 3.9800 | 19,902 |
| Jan 21, 2025 | 4.9800 | 4.9800 | 4.0000 | 4.1100 | 4.1100 | 32,923 |
| Jan 20, 2025 | 4.0800 | 4.0800 | 3.9800 | 4.0200 | 4.0200 | 15,749 |
| Jan 17, 2025 | 4.2200 | 4.3100 | 4.0800 | 4.1400 | 4.1400 | 61,892 |
| Jan 16, 2025 | 4.9800 | 4.9800 | 4.2000 | 4.2600 | 4.2600 | 61,612 |
| Jan 15, 2025 | 4.4500 | 4.7100 | 4.0600 | 4.3000 | 4.3000 | 54,622 |
| Jan 14, 2025 | 4.8800 | 4.8800 | 4.3600 | 4.4300 | 4.4300 | 73,527 |
| Jan 13, 2025 | 4.3700 | 4.4000 | 4.2100 | 4.3500 | 4.3500 | 21,779 |
| Jan 10, 2025 | 4.8000 | 4.8000 | 4.3600 | 4.5700 | 4.5700 | 16,950 |
| Jan 9, 2025 | 4.7500 | 4.8600 | 4.5400 | 4.7100 | 4.7100 | 14,435 |
| Jan 8, 2025 | 4.8800 | 4.8800 | 4.4800 | 4.7500 | 4.7500 | 62,085 |
| Jan 7, 2025 | 4.5500 | 4.9800 | 4.0300 | 4.8800 | 4.8800 | 65,729 |
| Jan 3, 2025 | 4.5000 | 4.5000 | 4.0500 | 4.5000 | 4.5000 | 70,942 |
| Jan 2, 2025 | 3.6500 | 4.0000 | 3.6500 | 3.9900 | 3.9900 | 62,965 |
| Dec 30, 2024 | 3.6500 | 3.9200 | 3.6500 | 3.7500 | 3.7500 | 28,043 |
| Dec 27, 2024 | 3.5000 | 3.9700 | 3.5000 | 3.6700 | 3.6700 | 25,450 |
| Dec 23, 2024 | 3.3500 | 3.5400 | 3.2500 | 3.4900 | 3.4900 | 56,991 |
| Dec 20, 2024 | 3.8800 | 4.0400 | 2.9100 | 3.3600 | 3.3600 | 181,090 |
| Dec 19, 2024 | 3.8000 | 4.0700 | 3.6700 | 3.7900 | 3.7900 | 39,123 |
| Dec 18, 2024 | 3.6800 | 4.0400 | 3.5400 | 3.8700 | 3.8700 | 58,315 |
| Dec 17, 2024 | 3.8000 | 3.8100 | 3.5900 | 3.6800 | 3.6800 | 41,638 |
| Dec 16, 2024 | 4.1000 | 4.1000 | 3.8000 | 3.8900 | 3.8900 | 69,015 |
| Dec 13, 2024 | 4.1500 | 4.1500 | 3.9100 | 4.0000 | 4.0000 | 5,030,057 |
| Dec 12, 2024 | 3.9000 | 4.2400 | 3.8800 | 4.2000 | 4.2000 | 24,071 |
| Dec 11, 2024 | 3.8600 | 4.0000 | 3.8600 | 3.9800 | 3.9800 | 17,259 |
| Dec 10, 2024 | 3.9200 | 4.0200 | 3.8600 | 3.9300 | 3.9300 | 33,353 |
| Dec 9, 2024 | 4.0100 | 4.0100 | 3.8300 | 4.0000 | 4.0000 | 37,312 |
| Dec 6, 2024 | 3.9800 | 4.2200 | 3.9700 | 4.0100 | 4.0100 | 33,399 |
| Dec 5, 2024 | 4.0300 | 4.2100 | 3.9300 | 4.0500 | 4.0500 | 40,185 |
| Dec 4, 2024 | 4.1300 | 4.2100 | 4.0000 | 4.0800 | 4.0800 | 38,318 |
| Dec 3, 2024 | 3.9500 | 4.1300 | 3.9200 | 4.1300 | 4.1300 | 43,264 |
| Dec 2, 2024 | 4.0000 | 4.3700 | 3.8800 | 3.9500 | 3.9500 | 50,254 |
| Nov 29, 2024 | 3.9700 | 4.2900 | 3.8400 | 4.0600 | 4.0600 | 23,257 |
| Nov 28, 2024 | 4.1700 | 4.1700 | 3.9000 | 4.0400 | 4.0400 | 84,749 |
| Nov 27, 2024 | 4.1200 | 4.4300 | 3.9400 | 4.1800 | 4.1800 | 35,886 |
| Nov 26, 2024 | 4.3300 | 4.4200 | 3.8800 | 4.1700 | 4.1700 | 63,773 |
| Nov 25, 2024 | 4.6100 | 4.7300 | 4.0900 | 4.2000 | 4.2000 | 117,394 |
| Nov 22, 2024 | 4.4500 | 4.5900 | 4.3400 | 4.5800 | 4.5800 | 35,224 |
| Nov 21, 2024 | 4.4100 | 4.4400 | 4.2100 | 4.4300 | 4.4300 | 29,339 |
| Nov 20, 2024 | 4.2000 | 4.4800 | 4.1300 | 4.4100 | 4.4100 | 57,006 |
| Nov 19, 2024 | 4.0600 | 4.3900 | 4.0000 | 4.2000 | 4.2000 | 78,031 |
| Nov 18, 2024 | 4.5800 | 4.8400 | 4.2100 | 4.4800 | 4.4800 | 116,627 |
| Nov 15, 2024 | 5.2800 | 5.2800 | 4.5000 | 4.6000 | 4.6000 | 152,751 |
| Nov 14, 2024 | 4.2400 | 5.2600 | 4.2400 | 4.9500 | 4.9500 | 320,629 |
| Nov 13, 2024 | 4.1300 | 4.3800 | 4.0000 | 4.1700 | 4.1700 | 93,116 |
| Nov 12, 2024 | 4.1000 | 4.4400 | 4.0800 | 4.1400 | 4.1400 | 131,210 |
| Nov 11, 2024 | 4.7000 | 4.7000 | 4.0000 | 4.5200 | 4.5200 | 72,288 |
| Nov 8, 2024 | 4.7000 | 4.7900 | 4.6800 | 4.7200 | 4.7200 | 11,031 |
| Nov 7, 2024 | 5.0000 | 5.1200 | 4.6800 | 4.7000 | 4.7000 | 26,613 |
| Nov 6, 2024 | 4.8500 | 4.9900 | 4.2200 | 4.6700 | 4.6700 | 148,771 |
| Nov 5, 2024 | 4.9900 | 5.1600 | 4.8000 | 4.8000 | 4.8000 | 44,246 |
| Nov 4, 2024 | 5.1000 | 5.1000 | 4.9400 | 4.9600 | 4.9600 | 25,105 |
| Nov 1, 2024 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | 5.1000 | 8,800 |
| Oct 31, 2024 | 5.0000 | 5.0800 | 4.8200 | 4.9500 | 4.9500 | 19,497 |
| Oct 30, 2024 | 5.1000 | 5.1000 | 4.7200 | 4.9800 | 4.9800 | 72,273 |
| Oct 29, 2024 | 5.1600 | 5.1600 | 4.8700 | 5.1000 | 5.1000 | 17,998 |
| Oct 28, 2024 | 5.0200 | 5.1200 | 4.8400 | 5.1000 | 5.1000 | 14,538 |
| Oct 25, 2024 | 4.9900 | 5.2800 | 4.9200 | 5.0200 | 5.0200 | 15,187 |
| Oct 24, 2024 | 5.1000 | 5.2600 | 4.9500 | 4.9900 | 4.9900 | 22,407 |
| Oct 23, 2024 | 4.7500 | 5.1000 | 4.7500 | 5.1000 | 5.1000 | 13,669 |
| Oct 22, 2024 | 5.1200 | 5.1200 | 4.9000 | 4.9400 | 4.9400 | 26,281 |
| Oct 21, 2024 | 5.0000 | 5.3400 | 4.9300 | 5.1200 | 5.1200 | 44,110 |
| Oct 18, 2024 | 5.1200 | 5.1200 | 4.9000 | 5.0000 | 5.0000 | 79,756 |
| Oct 17, 2024 | 5.3200 | 5.5000 | 4.8100 | 5.1200 | 5.1200 | 112,816 |
| Oct 16, 2024 | 5.6000 | 5.6200 | 5.3000 | 5.3600 | 5.3600 | 29,093 |
| Oct 15, 2024 | 5.5000 | 5.7200 | 5.4200 | 5.6800 | 5.6800 | 23,714 |
| Oct 14, 2024 | 5.3800 | 5.7600 | 5.3800 | 5.5800 | 5.5800 | 62,353 |
| Oct 11, 2024 | 5.2400 | 5.5000 | 5.2400 | 5.3800 | 5.3800 | 8,596 |
| Oct 10, 2024 | 5.3000 | 5.8000 | 5.1200 | 5.1200 | 5.1200 | 44,920 |
| Oct 9, 2024 | 5.6800 | 5.7800 | 5.0000 | 5.3000 | 5.3000 | 49,724 |
| Oct 8, 2024 | 5.2600 | 5.4400 | 5.0400 | 5.4200 | 5.4200 | 13,830 |
| Oct 7, 2024 | 5.4000 | 5.7200 | 5.1000 | 5.2600 | 5.2600 | 60,385 |
| Oct 4, 2024 | 5.7000 | 6.1000 | 5.4000 | 5.4000 | 5.4000 | 77,659 |
| Oct 3, 2024 | 5.8800 | 6.2200 | 5.5200 | 5.7200 | 5.7200 | 39,683 |
| Oct 2, 2024 | 5.8600 | 6.3800 | 5.6400 | 5.8400 | 5.8400 | 22,069 |
| Oct 1, 2024 | 6.1000 | 6.3400 | 5.7400 | 5.7400 | 5.7400 | 28,225 |
| Sep 30, 2024 | 5.8200 | 6.3800 | 5.8000 | 6.0000 | 6.0000 | 114,129 |
| Sep 27, 2024 | 6.3000 | 6.3000 | 5.5600 | 5.8200 | 5.8200 | 125,463 |
| Sep 26, 2024 | 6.0000 | 6.1000 | 5.7200 | 5.9000 | 5.9000 | 120,650 |
| Sep 25, 2024 | 5.2000 | 5.9800 | 5.2000 | 5.7000 | 5.7000 | 101,002 |
| Sep 24, 2024 | 5.2200 | 5.6600 | 5.2000 | 5.2000 | 5.2000 | 17,395 |
| Sep 23, 2024 | 5.3400 | 5.4600 | 5.1000 | 5.2000 | 5.2000 | 67,126 |
| Sep 20, 2024 | 5.4400 | 5.4400 | 5.0400 | 5.1800 | 5.1800 | 37,044 |
| Sep 19, 2024 | 5.6400 | 5.6600 | 5.0000 | 5.2200 | 5.2200 | 90,755 |
| Sep 18, 2024 | 6.1800 | 6.2000 | 5.4000 | 5.6600 | 5.6600 | 116,891 |
| Sep 17, 2024 | 6.2000 | 6.4000 | 5.6400 | 6.0600 | 6.0600 | 120,791 |
| Sep 16, 2024 | 5.5000 | 6.3000 | 5.5000 | 5.9800 | 5.9800 | 277,725 |
| Sep 13, 2024 | 4.6800 | 5.4400 | 4.6500 | 5.4000 | 5.4000 | 387,726 |
| Sep 12, 2024 | 4.3500 | 4.7900 | 4.3500 | 4.6500 | 4.6500 | 82,752 |
| Sep 11, 2024 | 3.8600 | 4.4800 | 3.7300 | 4.3900 | 4.3900 | 50,094 |
| Sep 10, 2024 | 4.2500 | 4.3000 | 3.7800 | 3.8600 | 3.8600 | 110,374 |
| Sep 9, 2024 | 4.5100 | 4.5100 | 4.2000 | 4.2900 | 4.2900 | 104,014 |
| Sep 6, 2024 | 4.2800 | 4.2800 | 3.9000 | 4.2300 | 4.2300 | 86,167 |
| Sep 5, 2024 | 4.4000 | 4.6800 | 4.2000 | 4.2800 | 4.2800 | 56,709 |
| Sep 4, 2024 | 4.3400 | 4.4700 | 4.3300 | 4.3900 | 4.3900 | 37,293 |
| Sep 3, 2024 | 4.6300 | 4.9100 | 4.2300 | 4.5600 | 4.5600 | 65,294 |
| Sep 2, 2024 | 5.0000 | 5.0000 | 4.8000 | 4.8200 | 4.8200 | 104,682 |
| Aug 30, 2024 | 5.1200 | 5.1200 | 4.8000 | 4.9600 | 4.9600 | 21,486 |
| Aug 29, 2024 | 5.3200 | 5.3200 | 4.9400 | 5.0000 | 5.0000 | 39,099 |
| Aug 28, 2024 | 5.2000 | 5.4000 | 5.1200 | 5.1800 | 5.1800 | 110,339 |
| Aug 27, 2024 | 4.9600 | 5.2000 | 4.9200 | 5.1200 | 5.1200 | 69,364 |
| Aug 26, 2024 | 4.9800 | 5.0600 | 4.8400 | 4.9600 | 4.9600 | 47,898 |
| Aug 23, 2024 | 5.1400 | 5.1400 | 4.9100 | 5.0800 | 5.0800 | 24,840 |
| Aug 22, 2024 | 4.8700 | 5.2600 | 4.8700 | 5.1400 | 5.1400 | 82,653 |
| Aug 21, 2024 | 5.1200 | 5.2400 | 4.8600 | 4.8700 | 4.8700 | 61,638 |
| Aug 20, 2024 | 5.3800 | 5.3800 | 4.9900 | 5.1200 | 5.1200 | 25,298 |
| Aug 19, 2024 | 5.0000 | 5.1400 | 4.8100 | 4.9200 | 4.9200 | 54,761 |
| Aug 16, 2024 | 5.0800 | 5.2400 | 4.9300 | 5.1600 | 5.1600 | 42,237 |
| Aug 15, 2024 | 4.8000 | 5.4800 | 4.8000 | 5.1400 | 5.1400 | 56,807 |
| Aug 14, 2024 | 5.1000 | 5.1400 | 4.5000 | 4.8000 | 4.8000 | 534,560 |
| Aug 13, 2024 | 5.5400 | 5.9400 | 5.1000 | 5.2800 | 5.2800 | 259,787 |
| Aug 12, 2024 | 5.6000 | 5.9600 | 5.5400 | 5.7600 | 5.7600 | 39,442 |
| Aug 9, 2024 | 5.8800 | 5.8800 | 5.3000 | 5.5000 | 5.5000 | 167,556 |
| Aug 8, 2024 | 5.8200 | 6.1400 | 5.7000 | 5.9000 | 5.9000 | 82,543 |
| Aug 7, 2024 | 5.8000 | 6.1400 | 5.7000 | 5.8000 | 5.8000 | 120,013 |
| Aug 6, 2024 | 5.4600 | 6.1000 | 5.4600 | 5.7800 | 5.7800 | 226,790 |
| Aug 5, 2024 | 6.4000 | 6.4000 | 4.9200 | 5.4600 | 5.4600 | 357,751 |
| Aug 2, 2024 | 6.8400 | 7.1800 | 5.8000 | 6.5400 | 6.5400 | 132,960 |
| Aug 1, 2024 | 6.7400 | 7.0000 | 6.6800 | 6.8400 | 6.8400 | 119,971 |
| Jul 31, 2024 | 6.6000 | 6.7600 | 6.4800 | 6.6400 | 6.6400 | 120,001 |
| Jul 30, 2024 | 6.3000 | 6.8200 | 6.3000 | 6.5800 | 6.5800 | 312,095 |
| Jul 29, 2024 | 6.0200 | 6.7800 | 6.0000 | 6.2000 | 6.2000 | 262,891 |
| Jul 26, 2024 | 5.4200 | 6.1400 | 5.3400 | 5.8000 | 5.8000 | 284,963 |
| Jul 25, 2024 | 5.2000 | 5.2000 | 4.8500 | 5.1400 | 5.1400 | 114,206 |
| Jul 24, 2024 | 5.1000 | 5.1200 | 4.9100 | 5.1000 | 5.1000 | 49,324 |
| Jul 23, 2024 | 5.1400 | 5.3200 | 4.8500 | 5.1000 | 5.1000 | 120,967 |
| Jul 22, 2024 | 5.7800 | 5.7800 | 5.0000 | 5.1600 | 5.1600 | 192,493 |
| Jul 19, 2024 | 5.7600 | 6.9800 | 5.5400 | 5.8000 | 5.8000 | 263,662 |
| Jul 18, 2024 | 4.9500 | 5.5400 | 4.6700 | 5.5400 | 5.5400 | 249,622 |
| Jul 17, 2024 | 6.1000 | 6.4200 | 4.1000 | 4.9000 | 4.9000 | 1,186,346 |
| Jul 16, 2024 | 7.2000 | 7.3000 | 5.8000 | 5.9800 | 5.9800 | 690,507 |
| Jul 15, 2024 | 8.5000 | 8.5000 | 7.2600 | 7.4000 | 7.4000 | 578,056 |
| Jul 12, 2024 | 7.3400 | 9.2000 | 7.3400 | 8.5000 | 8.5000 | 1,411,803 |
| Jul 11, 2024 | 6.0600 | 7.6400 | 6.0600 | 7.6000 | 7.6000 | 1,013,617 |
| Jul 10, 2024 | 5.1400 | 6.1600 | 5.1400 | 6.0400 | 6.0400 | 325,375 |
| Jul 9, 2024 | 5.4800 | 5.7600 | 5.0800 | 5.1200 | 5.1200 | 182,187 |
| Jul 8, 2024 | 4.9000 | 5.4800 | 4.8400 | 5.3000 | 5.3000 | 207,903 |
| Jul 5, 2024 | 4.8500 | 5.1400 | 4.8500 | 4.8900 | 4.8900 | 71,582 |
| Jul 4, 2024 | 5.0000 | 5.2000 | 4.5000 | 4.8500 | 4.8500 | 84,903 |
| Jul 3, 2024 | 4.9900 | 5.1600 | 4.7100 | 4.8900 | 4.8900 | 79,157 |
| Jul 2, 2024 | 4.3500 | 4.7400 | 4.3500 | 4.6600 | 4.6600 | 36,553 |
| Jul 1, 2024 | 4.3200 | 4.6000 | 4.3200 | 4.3500 | 4.3500 | 69,419 |
| Jun 28, 2024 | 3.9900 | 4.3400 | 3.8900 | 4.3000 | 4.3000 | 98,980 |
| Jun 27, 2024 | 4.5800 | 4.6600 | 3.8500 | 3.8500 | 3.8500 | 166,021 |
| Jun 26, 2024 | 4.5600 | 4.6900 | 4.3500 | 4.5800 | 4.5800 | 126,571 |
| Jun 25, 2024 | 4.7300 | 4.7400 | 4.3000 | 4.6100 | 4.6100 | 156,163 |
| Jun 24, 2024 | 4.4800 | 4.9900 | 4.2900 | 4.6000 | 4.6000 | 406,934 |
| Jun 20, 2024 | 3.9900 | 4.5000 | 3.6100 | 4.2900 | 4.2900 | 115,571 |
| Jun 19, 2024 | 3.3400 | 4.5200 | 3.0000 | 3.9900 | 3.9900 | 284,494 |
| Jun 18, 2024 | 4.1400 | 4.5700 | 3.2700 | 3.4800 | 3.4800 | 310,334 |
| Jun 17, 2024 | 6.2800 | 6.3000 | 4.0900 | 4.1100 | 4.1100 | 418,789 |
| Jun 14, 2024 | 6.6000 | 7.4600 | 5.3400 | 6.2800 | 6.2800 | 443,136 |
| Jun 13, 2024 | 6.4800 | 8.4400 | 5.3600 | 6.5200 | 6.5200 | 1,047,794 |
| Jun 12, 2024 | 5.5600 | 7.0000 | 5.4000 | 6.2400 | 6.2400 | 365,672 |
| Jun 11, 2024 | 4.9500 | 5.4800 | 4.8500 | 5.3600 | 5.3600 | 162,562 |
| Jun 10, 2024 | 4.2000 | 5.0000 | 4.2000 | 4.9500 | 4.9500 | 180,703 |
| Jun 7, 2024 | 4.0100 | 4.1000 | 3.9000 | 4.1000 | 4.1000 | 139,192 |
| Jun 5, 2024 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | 3.8500 | 34,990 |
| Jun 4, 2024 | 4.1000 | 4.1000 | 3.7200 | 3.9000 | 3.9000 | 53,526 |
| Jun 3, 2024 | 3.1000 | 3.5500 | 3.1000 | 3.5500 | 3.5500 | 55,094 |
| May 31, 2024 | 3.0600 | 3.1500 | 2.9900 | 3.1000 | 3.1000 | 18,544 |
| May 30, 2024 | 2.8800 | 3.0700 | 2.8200 | 3.0100 | 3.0100 | 37,878 |
| May 29, 2024 | 2.9900 | 2.9900 | 2.8500 | 2.8900 | 2.8900 | 15,986 |
| May 28, 2024 | 2.8900 | 3.0400 | 2.8100 | 2.8300 | 2.8300 | 15,015 |
| May 27, 2024 | 2.8100 | 2.9900 | 2.7200 | 2.8900 | 2.8900 | 49,256 |
| May 24, 2024 | 3.0700 | 3.0700 | 2.8000 | 2.8000 | 2.8000 | 65,428 |
| May 23, 2024 | 2.7000 | 3.0200 | 2.6800 | 2.8200 | 2.8200 | 26,066 |
| May 22, 2024 | 2.5000 | 3.0100 | 2.4400 | 2.7000 | 2.7000 | 52,073 |
| May 21, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 62 |
| May 20, 2024 | 2.4400 | 2.4600 | 2.4000 | 2.4400 | 2.4400 | 22,496 |
| May 17, 2024 | 2.4200 | 2.4500 | 2.3300 | 2.4100 | 2.4100 | 73,810 |
| May 16, 2024 | 2.5800 | 2.5800 | 2.4000 | 2.4000 | 2.4000 | 12,543 |
| May 15, 2024 | 2.4400 | 2.7900 | 2.4300 | 2.4400 | 2.4400 | 42,160 |
| May 14, 2024 | 2.3400 | 2.8700 | 2.3400 | 2.4400 | 2.4400 | 30,394 |
| May 13, 2024 | 2.6100 | 2.6100 | 2.3200 | 2.3200 | 2.3200 | 36,500 |
| May 10, 2024 | 2.4100 | 2.7600 | 2.4100 | 2.6000 | 2.6000 | 36,609 |
| May 8, 2024 | 2.4300 | 2.4300 | 2.3200 | 2.3200 | 2.3200 | 1,834 |
| May 7, 2024 | 2.4500 | 2.4500 | 2.1400 | 2.3800 | 2.3800 | 14,320 |
| May 6, 2024 | 2.1700 | 2.8500 | 2.1700 | 2.3900 | 2.3900 | 44,153 |
| May 3, 2024 | 2.3600 | 2.3600 | 2.1500 | 2.1700 | 2.1700 | 3,986 |
| May 2, 2024 | 2.4300 | 2.4300 | 2.2100 | 2.3600 | 2.3600 | 6,369 |
| Apr 30, 2024 | 2.3200 | 2.5100 | 2.3200 | 2.4300 | 2.4300 | 9,420 |
| Apr 29, 2024 | 2.4800 | 2.7700 | 2.3300 | 2.3300 | 2.3300 | 22,535 |
| Apr 26, 2024 | 2.0200 | 2.8700 | 2.0200 | 2.3000 | 2.3000 | 113,559 |
| Apr 25, 2024 | 2.1400 | 2.2100 | 2.0100 | 2.1500 | 2.1500 | 11,531 |
| Apr 24, 2024 | 2.4800 | 2.4800 | 2.0700 | 2.3000 | 2.3000 | 48,595 |
| Apr 23, 2024 | 2.8900 | 2.8900 | 2.0300 | 2.3900 | 2.3900 | 50,632 |
| Apr 22, 2024 | 2.8300 | 2.8800 | 2.3900 | 2.3900 | 2.3900 | 36,187 |
| Apr 19, 2024 | 2.6300 | 3.1500 | 2.4700 | 2.8300 | 2.8300 | 138,650 |
| Apr 18, 2024 | 2.4000 | 3.1100 | 2.3700 | 2.6400 | 2.6400 | 113,381 |
| Apr 17, 2024 | 2.2000 | 2.5600 | 2.2000 | 2.3700 | 2.3700 | 141,438 |
| Apr 16, 2024 | 2.0000 | 2.2000 | 2.0000 | 2.1900 | 2.1900 | 107,556 |
| Apr 15, 2024 | 1.8850 | 1.8850 | 1.7500 | 1.8850 | 1.8850 | 54,291 |
| Apr 12, 2024 | 1.5350 | 2.2000 | 1.4350 | 1.8850 | 1.8850 | 97,146 |
| Apr 11, 2024 | 1.5000 | 1.5600 | 1.4400 | 1.5200 | 1.5200 | 11,125 |
| Apr 10, 2024 | 1.6550 | 1.6550 | 1.5000 | 1.5000 | 1.5000 | 93,940 |
| Apr 9, 2024 | 1.6450 | 1.6800 | 1.5300 | 1.6000 | 1.6000 | 62,714 |
| Apr 8, 2024 | 1.6400 | 1.6400 | 1.5250 | 1.6050 | 1.6050 | 39,005 |
| Apr 5, 2024 | 1.4550 | 1.6500 | 1.4550 | 1.6050 | 1.6050 | 42,186 |
| Apr 4, 2024 | 1.5000 | 1.7450 | 1.4750 | 1.6050 | 1.6050 | 117,039 |
| Apr 3, 2024 | 1.2300 | 1.2650 | 1.1850 | 1.2650 | 1.2650 | 8,634 |
| Apr 2, 2024 | 1.0200 | 1.3000 | 1.0200 | 1.2650 | 1.2650 | 31,793 |
| Mar 28, 2024 | 1.3900 | 1.3900 | 1.1350 | 1.2350 | 1.2350 | 7,323 |
| Mar 27, 2024 | 1.1450 | 1.2200 | 1.1000 | 1.1950 | 1.1950 | 20,939 |
| Mar 26, 2024 | 1.1900 | 1.1900 | 1.1450 | 1.1550 | 1.1550 | 11,874 |
| Mar 25, 2024 | 1.2550 | 1.2550 | 1.1000 | 1.1500 | 1.1500 | 44,028 |
| Mar 22, 2024 | 1.1200 | 1.2550 | 1.1150 | 1.2550 | 1.2550 | 12,978 |
| Mar 21, 2024 | 1.1350 | 1.2000 | 1.0300 | 1.2000 | 1.2000 | 156,900 |
| Mar 20, 2024 | 1.1200 | 1.1950 | 1.1200 | 1.1950 | 1.1950 | 2,445 |
| Mar 19, 2024 | 1.2000 | 1.2000 | 1.0800 | 1.2000 | 1.2000 | 27,863 |
| Mar 18, 2024 | 1.2500 | 1.2500 | 1.0550 | 1.2150 | 1.2150 | 10,080 |
| Mar 15, 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1,556 |
| Mar 14, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 1,314 |
| Mar 13, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1,836 |
| Mar 12, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 294 |
| Mar 11, 2024 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 801 |
| Mar 8, 2024 | 1.3450 | 1.3450 | 1.2300 | 1.3100 | 1.3100 | 33,441 |
| Mar 7, 2024 | 1.3100 | 1.3500 | 1.2200 | 1.2200 | 1.2200 | 24,814 |
| Mar 6, 2024 | 1.2900 | 1.2950 | 1.2550 | 1.2950 | 1.2950 | 6,582 |
| Mar 5, 2024 | 1.3400 | 1.3450 | 1.2950 | 1.2950 | 1.2950 | 3,420 |
| Mar 4, 2024 | 1.3750 | 1.3750 | 1.2650 | 1.3400 | 1.3400 | 9,487 |
| Mar 1, 2024 | 1.3350 | 1.3800 | 1.2600 | 1.3800 | 1.3800 | 9,843 |
| Feb 29, 2024 | 1.3850 | 1.3850 | 1.3800 | 1.3850 | 1.3850 | 2,957 |
| Feb 28, 2024 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | 1.3800 | 40,247 |
| Feb 27, 2024 | 1.3300 | 1.3700 | 1.3300 | 1.3450 | 1.3450 | 16,395 |
| Feb 26, 2024 | 1.3000 | 1.3850 | 1.3000 | 1.3150 | 1.3150 | 1,201 |
| Feb 23, 2024 | 1.3900 | 1.3900 | 1.2800 | 1.3850 | 1.3850 | 9,831 |
| Feb 22, 2024 | 1.3900 | 1.3900 | 1.2800 | 1.3900 | 1.3900 | 21,426 |
| Feb 21, 2024 | 1.3150 | 1.3850 | 1.3150 | 1.3850 | 1.3850 | 927 |
| Feb 20, 2024 | 1.3500 | 1.4450 | 1.2700 | 1.3000 | 1.3000 | 30,306 |
| Feb 19, 2024 | 1.3850 | 1.4900 | 1.3000 | 1.3000 | 1.3000 | 18,579 |
| Feb 16, 2024 | 1.5250 | 1.5250 | 1.3000 | 1.3150 | 1.3150 | 11,101 |
| Feb 15, 2024 | 1.3000 | 1.3000 | 1.0000 | 1.2500 | 1.2500 | 73,605 |
| Feb 14, 2024 | 1.3300 | 1.4100 | 1.3100 | 1.3100 | 1.3100 | 56,103 |
| Feb 13, 2024 | 1.4400 | 1.4550 | 1.4300 | 1.4550 | 1.4550 | 2,182 |
| Feb 12, 2024 | 1.5200 | 1.5200 | 1.4150 | 1.4400 | 1.4400 | 25,122 |
| Feb 9, 2024 | 1.5000 | 1.5650 | 1.4300 | 1.5200 | 1.5200 | 14,122 |
| Feb 8, 2024 | 1.6050 | 1.6750 | 1.5150 | 1.5900 | 1.5900 | 39,937 |
| Feb 7, 2024 | 1.7400 | 1.7400 | 1.6500 | 1.7050 | 1.7050 | 5,901 |
| Feb 6, 2024 | 1.6750 | 1.7400 | 1.4650 | 1.7400 | 1.7400 | 122,244 |
| Feb 5, 2024 | 1.6600 | 1.7200 | 1.5600 | 1.5600 | 1.5600 | 5,073 |
| Feb 2, 2024 | 1.6550 | 1.7300 | 1.6450 | 1.6600 | 1.6600 | 35,067 |
| Feb 1, 2024 | 1.7350 | 1.7350 | 1.5700 | 1.6300 | 1.6300 | 37,459 |
| Jan 31, 2024 | 1.5900 | 1.6150 | 1.5100 | 1.5550 | 1.5550 | 5,259 |
Related Tickers
CANTA.ST Cantargia AB (publ)
1.8700
+1.14%
FLUO.ST FluoGuide A/S
50.30
+1.51%
BGBIO.OL BerGenBio ASA
7.90
-1.04%
GUBRA.CO Gubra A/S
662.00
+0.30%
F6T.MU Fate Therapeutics Inc
1.2810
0.00%
1BT.F Enlivex Therapeutics Ltd.
1.0500
0.00%
GYX.F Futura Medical plc
0.1750
-50.00%
1GDA.F Zevra Therapeutics, Inc.
7.65
+2.68%
HQ1.MU Oruka Therapeutics Inc. R
12.00
+5.26%
CVAC.VI CureVac N.V.
3.7140
-1.17%