Unlock stock picks and a broker-level newsfeed that powers Wall Street.
41.37
+0.43
+(1.05%)
At close: April 1 at 4:00:02 PM EDT
41.40
+0.03
+(0.07%)
Pre-Market: 8:00:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII250417C00025000 | 3/21/2025 10:37 AM | 25 | 16.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| PII250417C00035000 | 3/26/2025 11:57 AM | 35 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 136 | 111 | 0.00% |
| PII250417C00040000 | 4/1/2025 3:59 PM | 40 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 170 | 0.00% |
| PII250417C00045000 | 4/1/2025 3:25 PM | 45 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 347 | 812 | 12.50% |
| PII250417C00050000 | 4/1/2025 3:29 PM | 50 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 622 | 25.00% |
| PII250417C00055000 | 4/1/2025 1:06 PM | 55 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 288 | 25.00% |
| PII250417C00060000 | 3/28/2025 10:55 AM | 60 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 109 | 50.00% |
| PII250417C00065000 | 3/18/2025 11:19 AM | 65 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 11 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII250417P00030000 | 3/18/2025 12:12 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 25.00% |
| PII250417P00035000 | 4/1/2025 3:53 PM | 35 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 71 | 935 | 25.00% |
| PII250417P00040000 | 4/1/2025 3:51 PM | 40 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 3,164 | 6.25% |
| PII250417P00045000 | 4/1/2025 11:38 AM | 45 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,145 | 0.00% |
| PII250417P00050000 | 3/27/2025 1:03 PM | 50 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 240 | 0.00% |
| PII250417P00055000 | 3/11/2025 2:47 PM | 55 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| PII250417P00060000 | 3/6/2025 2:57 PM | 60 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
DOOO BRP Inc.
35.75
+5.74%
HOG Harley-Davidson, Inc.
25.06
-0.75%
THO THOR Industries, Inc.
76.62
+1.07%
WGO Winnebago Industries, Inc.
34.50
+0.12%
BC Brunswick Corporation
53.93
+0.15%
DOO.TO BRP Inc.
51.18
+5.33%
LCII LCI Industries
87.87
+0.50%
MBUU Malibu Boats, Inc.
30.62
-0.20%
MCFT MasterCraft Boat Holdings, Inc.
17.20
-0.12%
MPX Marine Products Corporation
8.40
+0.12%