OTC Markets OTCPK - Delayed Quote USD

PIERER MOBILITY AG (PIERF)

Compare
17.00
-2.00
(-10.53%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 202517.0017.0017.0017.0017.00-
Jan 10, 202517.0017.0017.0017.0017.00100
Jan 8, 202517.0617.0617.0617.0617.06-
Jan 7, 202517.0617.0617.0617.0617.06-
Jan 6, 202517.0617.0617.0617.0617.06-
Jan 3, 202517.0617.0617.0617.0617.06-
Jan 2, 202517.0617.0617.0617.0617.06-
Dec 31, 202417.0617.0617.0617.0617.06-
Dec 30, 202417.0617.0617.0617.0617.06-
Dec 27, 202417.0617.0617.0617.0617.06-
Dec 26, 202417.0617.0617.0617.0617.06-
Dec 24, 202417.0617.0617.0617.0617.06-
Dec 23, 202419.0019.0017.0617.0617.061,910
Dec 20, 202411.9011.9011.9011.9011.90-
Dec 19, 202411.9011.9011.9011.9011.90-
Dec 18, 202411.9011.9011.9011.9011.90-
Dec 17, 202411.9011.9011.9011.9011.90-
Dec 16, 202411.9011.9011.9011.9011.90-
Dec 13, 202411.9011.9011.9011.9011.90-
Dec 12, 202411.9011.9011.9011.9011.90-
Dec 11, 202411.9011.9011.9011.9011.90-
Dec 10, 202411.9011.9011.9011.9011.90-
Dec 9, 202411.9011.9011.9011.9011.90-
Dec 6, 202411.9011.9011.9011.9011.90-
Dec 5, 202412.5012.5011.9011.9011.90596
Dec 4, 202412.6512.6512.6512.6512.65490
Dec 3, 202413.0013.0013.0013.0013.00284
Dec 2, 202412.0014.7511.9511.9511.95892
Nov 29, 202412.0012.0012.0012.0012.0013,937
Nov 27, 202411.0011.0011.0011.0011.00-
Nov 26, 202411.0011.0010.2511.0011.00400
Nov 25, 202427.3527.3527.3527.3527.35-
Nov 22, 202427.3527.3527.3527.3527.35-
Nov 21, 202427.3527.3527.3527.3527.35-
Nov 20, 202427.3527.3527.3527.3527.35-
Nov 19, 202427.3527.3527.3527.3527.35-
Nov 18, 202427.3527.3527.3527.3527.35-
Nov 15, 202427.3527.3527.3527.3527.35-
Nov 14, 202427.3527.3527.3527.3527.35-
Nov 13, 202427.3527.3527.3527.3527.35-
Nov 12, 202427.3527.3527.3527.3527.35-
Nov 11, 202427.3527.3527.3527.3527.35-
Nov 8, 202427.3527.3527.3527.3527.35-
Nov 7, 202427.3527.3527.3527.3527.35-
Nov 6, 202427.3527.3527.3527.3527.35-
Nov 5, 202427.3527.3527.3527.3527.35-
Nov 4, 202427.3527.3527.3527.3527.35-
Nov 1, 202427.3527.3527.3527.3527.35-
Oct 31, 202427.3527.3527.3527.3527.35-
Oct 30, 202427.3527.3527.3527.3527.35-
Oct 29, 202427.3527.3527.3527.3527.35-
Oct 28, 202427.3527.3527.3527.3527.35-
Oct 25, 202427.3527.3527.3527.3527.35-
Oct 24, 202427.3527.3527.3527.3527.35-
Oct 23, 202427.3527.3527.3527.3527.35-
Oct 22, 202427.3527.3527.3527.3527.35-
Oct 21, 202427.3527.3527.3527.3527.35-
Oct 18, 202427.3527.3527.3527.3527.35-
Oct 17, 202427.3527.3527.3527.3527.35-
Oct 16, 202427.3527.3527.3527.3527.35-
Oct 15, 202427.3527.3527.3527.3527.35-
Oct 14, 202427.3527.3527.3527.3527.35-
Oct 11, 202427.3527.3527.3527.3527.35-
Oct 10, 202427.3527.3527.3527.3527.35-
Oct 9, 202427.3527.3527.3527.3527.351,000
Oct 8, 202429.2529.2529.2529.2529.25-
Oct 7, 202429.2529.2529.2529.2529.25-
Oct 4, 202429.2529.2529.2529.2529.25-
Oct 3, 202429.2529.2529.2529.2529.25-
Oct 2, 202429.2529.2529.2529.2529.25-
Oct 1, 202429.2529.2529.2529.2529.25-
Sep 30, 202429.2529.2529.2529.2529.25-
Sep 27, 202429.2529.2529.2529.2529.25-
Sep 26, 202429.2529.2529.2529.2529.25-
Sep 25, 202429.2529.2529.2529.2529.25-
Sep 24, 202429.2529.2529.2529.2529.25-
Sep 23, 202429.2529.2529.2529.2529.25-
Sep 20, 202429.2529.2529.2529.2529.25-
Sep 19, 202429.2529.2529.2529.2529.25-
Sep 18, 202429.2529.2529.2529.2529.25-
Sep 17, 202429.2529.2529.2529.2529.25-
Sep 16, 202429.2529.2529.2529.2529.25-
Sep 13, 202429.2529.2529.2529.2529.25255
Sep 12, 202436.0036.0036.0036.0036.00-
Sep 11, 202436.0036.0036.0036.0036.00-
Sep 10, 202436.0036.0036.0036.0036.00-
Sep 9, 202436.0036.0036.0036.0036.00-
Sep 6, 202436.0036.0036.0036.0036.00-
Sep 5, 202436.0036.0036.0036.0036.00-
Sep 4, 202436.0036.0033.0036.0036.001,891