Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCC - CoinMarketCap USD
Pi USD (PI35697-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 8, 2025 | 0.586125 | 0.596830 | 0.574237 | 0.593438 | 0.593438 | 333,652,960 |
Related Tickers
BTC-USD Bitcoin USD
80,216.02
+4.65%
ETH-USD Ethereum USD
1,597.84
+3.94%
USDT-USD Tether USDt USD
1.00
+0.03%
XRP-USD XRP USD
1.91
+6.64%
BNB-USD BNB USD
564.30
+3.12%
USDC-USD USD Coin USD
1.00
-0.00%
SOL-USD Solana USD
111.49
+9.17%
DOGE-USD Dogecoin USD
0.15
+8.15%
TRX-USD TRON USD
0.23
+3.02%
ADA-USD Cardano USD
0.60
+8.01%
WTRX-USD Wrapped TRON USD
0.23
+2.82%
STETH-USD Lido Staked ETH USD
1,593.56
+3.66%
WBTC-USD Wrapped Bitcoin USD
80,115.88
+4.35%
LEO-USD UNUS SED LEO USD
8.97
+0.72%
USDS33039-USD USDS USD
1.00
-0.26%
TON11419-USD Toncoin USD
3.15
+7.67%
LINK-USD Chainlink USD
11.80
+8.24%
AVAX-USD Avalanche USD
17.39
+10.30%
XLM-USD Stellar USD
0.23
+10.62%
WSTETH-USD Lido wstETH USD
1,908.69
+3.29%
SHIB-USD Shiba Inu USD
0.00
+4.94%
SUI20947-USD Sui USD
2.08
+12.24%
HBAR-USD Hedera USD
0.16
+17.63%
OM-USD MANTRA USD
6.40
+6.84%
DOT-USD Polkadot USD
3.66
+4.66%
BCH-USD Bitcoin Cash USD
280.38
+4.67%
LTC-USD Litecoin USD
72.70
+7.37%
WETH-USD WETH USD
1,591.85
+2.85%
DAI-USD Dai USD
1.00
+0.02%
BTCB-USD Bitcoin BEP2 USD
80,217.58
+4.36%
BGB-USD Bitget Token USD
4.28
+10.22%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
HYPE32196-USD Hyperliquid USD
12.43
+23.12%
XMR-USD Monero USD
207.14
+4.00%
WBETH-USD Wrapped Beacon ETH USD
1,705.01
+3.93%
WEETH-USD Wrapped eETH USD
1,692.09
+2.15%
UNI7083-USD Uniswap USD
5.23
+4.65%
OKB-USD OKB USD
52.13
+1.84%
APT21794-USD Aptos USD
4.50
+5.97%
PEPE24478-USD Pepe USD
0.00
+4.49%
NEAR-USD NEAR Protocol USD
2.15
+0.12%
ONDO-USD Ondo USD
0.78
+8.24%
CBBTC32994-USD Coinbase Wrapped BTC USD
79,989.94
+3.57%
MNT27075-USD Mantle USD
0.70
+1.35%
CRO-USD Cronos USD
0.09
+8.37%
ICP-USD Internet Computer USD
4.75
+6.18%
ETC-USD Ethereum Classic USD
14.67
+6.96%
SUSDE-USD Ethena Staked USDe USD
1.16
+0.06%
AAVE-USD Aave USD
135.41
+9.31%
FDUSD-USD First Digital USD USD
1.00
+0.12%
JITOSOL-USD Jito Staked SOL USD
132.89
+8.96%
POL28321-USD POL (prev. MATIC) USD
0.18
+7.79%
TAO22974-USD Bittensor USD
213.49
+16.00%
GT-USD GateToken USD
21.12
+3.15%
VET-USD VeChain USD
0.02
+9.08%
FTN-USD Fasttoken USD
4.03
-0.16%
ATOM-USD Cosmos USD
4.32
+0.18%
ENA-USD Ethena USD
0.30
+10.68%
LBTC33652-USD Lombard Staked BTC USD
79,778.11
+3.47%
KAS-USD Kaspa USD
0.06
+13.26%
RENDER-USD Render USD
3.13
+13.50%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.90
+2.37%
TRUMP35336-USD OFFICIAL TRUMP USD
7.89
+2.26%
FIL-USD Filecoin USD
2.38
+1.94%
TIA-USD Celestia USD
2.52
+6.74%
ALGO-USD Algorand USD
0.17
+8.86%
DEXE-USD DeXe USD
15.61
+6.61%
SOLVBTC-USD SolvBTC USD
80,047.38
+4.22%
ARB11841-USD Arbitrum USD
0.28
+3.74%
S32684-USD Sonic (prev. FTM) USD
0.43
+2.86%
WZEDX-USD Wrapped Zedxion USD
0.29
+1.12%
EOS-USD EOS USD
0.76
+7.70%
KCS-USD KuCoin Token USD
9.29
+12.94%
BBTC31369-USD BounceBit BTC USD
78,893.42
+3.09%
IP-USD Story USD
4.23
+5.15%
MKR-USD Maker USD
1,285.95
+15.63%
XDC-USD XDC Network USD
0.07
+7.66%
OP-USD Optimism USD
0.62
+3.58%
JUP29210-USD Jupiter USD
0.34
+3.11%
FET-USD Artificial Superintelligence Alliance USD
0.40
+7.19%
WFTM-USD Wrapped Fantom USD
0.43
+3.02%
BNSOL-USD Binance Staked SOL USD
116.47
+8.98%
RSETH-USD Kelp DAO Restaked ETH USD
1,656.78
+3.04%
WBNB-USD Wrapped BNB USD
563.41
+2.52%
STX4847-USD Stacks USD
0.57
+9.17%
ZBU-USD Zeebu USD
3.27
+1.16%
WLD-USD Worldcoin USD
0.65
+4.99%
BONK-USD Bonk USD
0.00
+7.47%
PYUSD-USD PayPal USD USD
1.00
-0.03%
MOVE32452-USD Movement USD
0.32
+4.84%
RETH-USD Rocket Pool ETH USD
1,799.32
+2.63%
USD0-USD Usual USD USD
1.00
+0.06%
FORM23635-USD Four USD
2.01
+0.76%
QNT-USD Quant USD
63.13
+2.15%
FLR-USD Flare USD
0.01
+3.36%
SEI-USD Sei USD
0.15
+10.28%
GRT6719-USD The Graph USD
0.08
+6.04%
XAUT-USD Tether Gold USD
3,003.88
-1.00%
INJ-USD Injective USD
7.38
+5.53%