Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

Pyrophyte Acquisition Corp. (PHYTF)

Compare

11.73

0.00

(0.00%)

At close: February 21 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	11.73	11.73	11.73	11.73	11.73	-
Feb 20, 2025	11.73	11.73	11.73	11.73	11.73	-
Feb 19, 2025	11.73	11.73	11.73	11.73	11.73	-
Feb 18, 2025	11.73	11.73	11.73	11.73	11.73	25,000
Feb 14, 2025	11.60	11.60	11.60	11.60	11.60	-
Feb 13, 2025	11.60	11.60	11.60	11.60	11.60	-
Feb 12, 2025	11.60	11.60	11.60	11.60	11.60	-
Feb 11, 2025	11.60	11.60	11.60	11.60	11.60	-
Feb 10, 2025	11.60	11.60	11.60	11.60	11.60	-
Feb 7, 2025	11.60	11.60	11.60	11.60	11.60	-
Feb 6, 2025	11.60	11.60	11.60	11.60	11.60	-
Feb 5, 2025	11.60	11.60	11.60	11.60	11.60	-
Feb 4, 2025	11.60	11.60	11.60	11.60	11.60	-
Feb 3, 2025	11.60	11.60	11.60	11.60	11.60	-
Jan 31, 2025	11.60	11.60	11.60	11.60	11.60	-
Jan 30, 2025	11.60	11.60	11.60	11.60	11.60	-
Jan 29, 2025	11.60	11.60	11.60	11.60	11.60	-
Jan 28, 2025	11.60	11.60	11.60	11.60	11.60	-
Jan 27, 2025	11.60	11.60	11.60	11.60	11.60	-
Jan 24, 2025	11.60	11.60	11.60	11.60	11.60	-
Jan 23, 2025	11.60	11.60	11.60	11.60	11.60	-
Jan 22, 2025	11.60	11.60	11.60	11.60	11.60	-
Jan 21, 2025	11.60	11.60	11.60	11.60	11.60	-
Jan 17, 2025	11.60	11.60	11.60	11.60	11.60	-
Jan 16, 2025	11.60	11.60	11.60	11.60	11.60	-
Jan 15, 2025	11.60	11.60	11.60	11.60	11.60	-
Jan 14, 2025	11.60	11.60	11.60	11.60	11.60	141,400
Jan 13, 2025	11.38	11.38	11.38	11.38	11.38	-
Jan 10, 2025	11.39	11.39	11.38	11.38	11.38	2,400
Jan 8, 2025	11.42	11.42	11.42	11.42	11.42	-
Jan 7, 2025	11.42	11.42	11.42	11.42	11.42	-
Jan 6, 2025	11.42	11.42	11.42	11.42	11.42	-
Jan 3, 2025	11.42	11.42	11.42	11.42	11.42	-
Jan 2, 2025	11.42	11.42	11.42	11.42	11.42	-
Dec 31, 2024	11.42	11.42	11.42	11.42	11.42	-
Dec 30, 2024	11.42	11.42	11.42	11.42	11.42	-
Dec 27, 2024	11.42	11.42	11.42	11.42	11.42	-
Dec 26, 2024	11.42	11.42	11.42	11.42	11.42	-
Dec 24, 2024	11.42	11.42	11.42	11.42	11.42	-
Dec 23, 2024	11.42	11.42	11.42	11.42	11.42	-
Dec 20, 2024	11.42	11.42	11.42	11.42	11.42	-
Dec 19, 2024	11.42	11.42	11.42	11.42	11.42	-
Dec 18, 2024	11.42	11.42	11.42	11.42	11.42	-
Dec 17, 2024	11.39	11.42	11.39	11.42	11.42	500
Dec 16, 2024	11.45	11.45	11.45	11.45	11.45	-
Dec 13, 2024	11.45	11.45	11.45	11.45	11.45	-
Dec 12, 2024	11.45	11.45	11.45	11.45	11.45	-
Dec 11, 2024	11.45	11.45	11.45	11.45	11.45	-
Dec 10, 2024	11.45	11.45	11.45	11.45	11.45	-
Dec 9, 2024	11.45	11.45	11.45	11.45	11.45	-
Dec 6, 2024	11.45	11.45	11.45	11.45	11.45	-
Dec 5, 2024	11.45	11.45	11.45	11.45	11.45	-
Dec 4, 2024	11.45	11.45	11.45	11.45	11.45	-
Dec 3, 2024	11.45	11.45	11.45	11.45	11.45	-
Dec 2, 2024	11.45	11.45	11.45	11.45	11.45	-
Nov 29, 2024	11.45	11.45	11.45	11.45	11.45	-
Nov 27, 2024	11.45	11.45	11.45	11.45	11.45	-
Nov 26, 2024	11.45	11.45	11.45	11.45	11.45	-
Nov 25, 2024	11.45	11.45	11.45	11.45	11.45	-
Nov 22, 2024	11.45	11.45	11.45	11.45	11.45	-
Nov 21, 2024	11.45	11.45	11.45	11.45	11.45	-
Nov 20, 2024	11.45	11.45	11.45	11.45	11.45	2,000
Nov 19, 2024	11.50	11.50	11.50	11.50	11.50	1,400
Nov 18, 2024	11.45	11.45	11.45	11.45	11.45	-
Nov 15, 2024	11.45	11.45	11.45	11.45	11.45	-
Nov 14, 2024	11.45	11.45	11.45	11.45	11.45	-
Nov 13, 2024	11.45	11.45	11.45	11.45	11.45	-
Nov 12, 2024	11.45	11.45	11.45	11.45	11.45	100
Nov 11, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 8, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 7, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 6, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 5, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 4, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 1, 2024	11.50	11.50	11.50	11.50	11.50	-
Oct 31, 2024	11.50	11.50	11.50	11.50	11.50	-
Oct 30, 2024	11.49	11.60	11.49	11.50	11.50	1,100
Oct 29, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 28, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 25, 2024	11.55	11.55	11.55	11.55	11.55	500
Oct 24, 2024	11.67	11.67	11.55	11.55	11.55	150,200

BRAC Broad Capital Acquisition Corp.

11.70

0.00%

WAVS Western Acquisition Ventures Corp.

12.00

+20.00%

PWUP PowerUp Acquisition Corp.

9.24

-0.43%

BOWN Bowen Acquisition Corp

3.7800

-0.53%

BLAC Bellevue Life Sciences Acquisition Corp.

3.0100

-55.27%

BSLK Bolt Projects Holdings, Inc.

0.4699

-20.22%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Pyrophyte Acquisition Corp. (PHYTF)

Related Tickers