Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

PGIM Jennison Health Sciences A (PHLAX)

33.42
-0.25
(-0.74%)
At close: March 28 at 8:03:49 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 202533.4233.4233.4233.4233.42-
Mar 27, 202533.6733.6733.6733.6733.67-
Mar 26, 202533.7033.7033.7033.7033.70-
Mar 25, 202534.3434.3434.3434.3434.34-
Mar 24, 202534.7634.7634.7634.7634.76-
Mar 21, 202534.3334.3334.3334.3334.33-
Mar 20, 202534.3234.3234.3234.3234.32-
Mar 19, 202534.2934.2934.2934.2934.29-
Mar 18, 202533.9533.9533.9533.9533.95-
Mar 17, 202534.1034.1034.1034.1034.10-
Mar 14, 202533.4433.4433.4433.4433.44-
Mar 13, 202533.0933.0933.0933.0933.09-
Mar 12, 202533.4033.4033.4033.4033.40-
Mar 11, 202533.2133.2133.2133.2133.21-
Mar 10, 202533.1933.1933.1933.1933.19-
Mar 7, 202534.2334.2334.2334.2334.23-
Mar 6, 202534.6634.6634.6634.6634.66-
Mar 5, 202535.1235.1235.1235.1235.12-
Mar 4, 202534.4934.4934.4934.4934.49-
Mar 3, 202534.5834.5834.5834.5834.58-
Feb 28, 202534.9234.9234.9234.9234.92-
Feb 27, 202534.4334.4334.4334.4334.43-
Feb 26, 202534.7834.7834.7834.7834.78-
Feb 25, 202534.5934.5934.5934.5934.59-
Feb 24, 202534.8634.8634.8634.8634.86-
Feb 21, 202535.0535.0535.0535.0535.05-
Feb 20, 202535.2435.2435.2435.2435.24-
Feb 19, 202535.1235.1235.1235.1235.12-
Feb 18, 202534.9234.9234.9234.9234.92-
Feb 14, 202534.8534.8534.8534.8534.85-
Feb 13, 202535.2035.2035.2035.2035.20-
Feb 12, 202535.2635.2635.2635.2635.26-
Feb 11, 202534.9134.9134.9134.9134.91-
Feb 10, 202535.2235.2235.2235.2235.22-
Feb 7, 202535.3735.3735.3735.3735.37-
Feb 6, 202536.0636.0636.0636.0636.06-
Feb 5, 202536.2436.2436.2436.2436.24-
Feb 4, 202535.7335.7335.7335.7335.73-
Feb 3, 202535.4435.4435.4435.4435.44-
Jan 31, 202535.5235.5235.5235.5235.52-
Jan 30, 202535.8235.8235.8235.8235.82-
Jan 29, 202535.3735.3735.3735.3735.37-
Jan 28, 202535.4635.4635.4635.4635.46-
Jan 27, 202535.5635.5635.5635.5635.56-
Jan 24, 202535.3635.3635.3635.3635.36-
Jan 23, 202535.1135.1135.1135.1135.11-
Jan 22, 202534.6834.6834.6834.6834.68-
Jan 21, 202534.5734.5734.5734.5734.57-
Jan 17, 202533.8033.8033.8033.8033.80-
Jan 16, 202534.1434.1434.1434.1434.14-
Jan 15, 202534.1334.1334.1334.1334.13-
Jan 14, 202533.5033.5033.5033.5033.50-
Jan 13, 202534.1334.1334.1334.1334.13-
Jan 10, 202534.7834.7834.7834.7834.78-
Jan 8, 202534.7834.7834.7834.7834.78-
Jan 7, 202534.8034.8034.8034.8034.80-
Jan 6, 202534.5034.5034.5034.5034.50-
Jan 3, 202534.4634.4634.4634.4634.46-
Jan 2, 202534.1934.1934.1934.1934.19-
Dec 31, 202433.9633.9633.9633.9633.96-
Dec 30, 202433.9733.9733.9733.9733.97-
Dec 27, 202434.4134.4134.4134.4134.41-
Dec 26, 202434.8034.8034.8034.8034.80-
Dec 24, 202434.5834.5834.5834.5834.58-
Dec 23, 202434.5234.5234.5234.5234.52-
Dec 20, 2024 0.30 Dividend
Dec 20, 202434.1034.1034.1034.1034.10-
Dec 20, 2024 5.01 Capital Gains
Dec 19, 202439.2539.2539.2539.2533.94-
Dec 18, 202439.5739.5739.5739.5734.21-
Dec 17, 202440.6640.6640.6640.6635.16-
Dec 16, 202440.3940.3940.3940.3934.92-
Dec 13, 202440.1340.1340.1340.1334.70-
Dec 12, 202440.2040.2040.2040.2034.76-
Dec 11, 202441.0141.0141.0141.0135.46-
Dec 10, 202441.2341.2341.2341.2335.65-
Dec 9, 202441.1441.1441.1441.1435.57-
Dec 6, 202441.3541.3541.3541.3535.75-
Dec 5, 202441.2241.2241.2241.2235.64-
Dec 4, 202441.7341.7341.7341.7336.08-
Dec 3, 202441.3341.3341.3341.3335.74-
Dec 2, 202441.5241.5241.5241.5235.90-
Nov 29, 202441.5641.5641.5641.5635.93-
Nov 27, 202441.3541.3541.3541.3535.75-
Nov 26, 202441.0241.0241.0241.0235.47-
Nov 25, 202440.6540.6540.6540.6535.15-
Nov 22, 202440.2340.2340.2340.2334.78-
Nov 21, 202439.9939.9939.9939.9934.58-
Nov 20, 202439.7639.7639.7639.7634.38-
Nov 19, 202439.3539.3539.3539.3534.02-
Nov 18, 202439.0039.0039.0039.0033.72-
Nov 15, 202439.0939.0939.0939.0933.80-
Nov 14, 202440.5640.5640.5640.5635.07-
Nov 13, 202441.3141.3141.3141.3135.72-
Nov 12, 202441.5641.5641.5641.5635.93-
Nov 11, 202442.4342.4342.4342.4336.69-
Nov 8, 202442.3742.3742.3742.3736.63-
Nov 7, 202441.9741.9741.9741.9736.29-
Nov 6, 202441.5141.5141.5141.5135.89-
Nov 5, 202441.5141.5141.5141.5135.89-
Nov 4, 202441.1641.1641.1641.1635.59-
Nov 1, 202441.1441.1441.1441.1435.57-
Oct 31, 202440.8740.8740.8740.8735.34-
Oct 30, 202441.0841.0841.0841.0835.52-
Oct 29, 202441.4941.4941.4941.4935.87-
Oct 28, 202441.5841.5841.5841.5835.95-
Oct 25, 202441.4341.4341.4341.4335.82-
Oct 24, 202441.4541.4541.4541.4535.84-
Oct 23, 202441.6541.6541.6541.6536.01-
Oct 22, 202442.0842.0842.0842.0836.38-
Oct 21, 202442.0342.0342.0342.0336.34-
Oct 18, 202442.5342.5342.5342.5336.77-
Oct 17, 202442.3842.3842.3842.3836.64-
Oct 16, 202442.5042.5042.5042.5036.75-
Oct 15, 202442.1542.1542.1542.1536.44-
Oct 14, 202442.3942.3942.3942.3936.65-
Oct 11, 202442.1042.1042.1042.1036.40-
Oct 10, 202441.5041.5041.5041.5035.88-
Oct 9, 202441.5441.5441.5441.5435.92-
Oct 8, 202441.4741.4741.4741.4735.86-
Oct 7, 202441.1441.1441.1441.1435.57-
Oct 4, 202441.4841.4841.4841.4835.87-
Oct 3, 202441.4241.4241.4241.4235.81-
Oct 2, 202441.9141.9141.9141.9136.24-
Oct 1, 202442.0042.0042.0042.0036.31-
Sep 30, 202442.2642.2642.2642.2636.54-
Sep 27, 202442.0042.0042.0042.0036.31-
Sep 26, 202442.0642.0642.0642.0636.37-
Sep 25, 202442.1842.1842.1842.1836.47-
Sep 24, 202442.4642.4642.4642.4636.71-
Sep 23, 202442.5342.5342.5342.5336.77-
Sep 20, 202442.9942.9942.9942.9937.17-
Sep 19, 202443.3343.3343.3343.3337.46-
Sep 18, 202442.9342.9342.9342.9337.12-
Sep 17, 202442.8642.8642.8642.8637.06-
Sep 16, 202443.4643.4643.4643.4637.58-
Sep 13, 202443.4243.4243.4243.4237.54-
Sep 12, 202443.1843.1843.1843.1837.34-
Sep 11, 202443.1043.1043.1043.1037.27-
Sep 10, 202443.0343.0343.0343.0337.21-
Sep 9, 202443.0943.0943.0943.0937.26-
Sep 6, 202442.8942.8942.8942.8937.08-
Sep 5, 202443.1243.1243.1243.1237.28-
Sep 4, 202443.5543.5543.5543.5537.65-
Sep 3, 202443.4643.4643.4643.4637.58-
Aug 30, 202443.9343.9343.9343.9337.98-
Aug 29, 202443.6143.6143.6143.6137.71-
Aug 28, 202443.4243.4243.4243.4237.54-
Aug 27, 202443.5143.5143.5143.5137.62-
Aug 26, 202443.3943.3943.3943.3937.52-
Aug 23, 202443.4243.4243.4243.4237.54-
Aug 22, 202443.0443.0443.0443.0437.21-
Aug 21, 202443.2643.2643.2643.2637.40-
Aug 20, 202443.1443.1443.1443.1437.30-
Aug 19, 202442.9842.9842.9842.9837.16-
Aug 16, 202442.5142.5142.5142.5136.76-
Aug 15, 202442.5142.5142.5142.5136.76-
Aug 14, 202442.1242.1242.1242.1236.42-
Aug 13, 202442.0642.0642.0642.0636.37-
Aug 12, 202441.4141.4141.4141.4135.80-
Aug 9, 202441.4741.4741.4741.4735.86-
Aug 8, 202441.0541.0541.0541.0535.49-
Aug 7, 202439.7139.7139.7139.7134.33-
Aug 6, 202440.5340.5340.5340.5335.04-
Aug 5, 202440.1140.1140.1140.1134.68-
Aug 2, 202441.2841.2841.2841.2835.69-
Aug 1, 202441.8141.8141.8141.8136.15-
Jul 31, 202441.6541.6541.6541.6536.01-
Jul 30, 202441.6541.6541.6541.6536.01-
Jul 29, 202441.9841.9841.9841.9836.30-
Jul 26, 202442.1442.1442.1442.1436.44-
Jul 25, 202441.7641.7641.7641.7636.11-
Jul 24, 202441.9541.9541.9541.9536.27-
Jul 23, 202442.0742.0742.0742.0736.38-
Jul 22, 202442.0242.0242.0242.0236.33-
Jul 19, 202441.7641.7641.7641.7636.11-
Jul 18, 202441.5141.5141.5141.5135.89-
Jul 17, 202442.5442.5442.5442.5436.78-
Jul 16, 202443.0843.0843.0843.0837.25-
Jul 15, 202442.6542.6542.6542.6536.88-
Jul 12, 202442.5842.5842.5842.5836.82-
Jul 11, 202442.1942.1942.1942.1936.48-
Jul 10, 202441.5841.5841.5841.5835.95-
Jul 9, 202441.0541.0541.0541.0535.49-
Jul 8, 202440.6440.6440.6440.6435.14-
Jul 5, 202440.3940.3940.3940.3934.92-
Jul 3, 202439.8939.8939.8939.8934.49-
Jul 2, 202440.2040.2040.2040.2034.76-
Jul 1, 202440.5540.5540.5540.5535.06-
Jun 28, 202440.3440.3440.3440.3434.88-
Jun 27, 202440.4940.4940.4940.4935.01-
Jun 26, 202440.3540.3540.3540.3534.89-
Jun 25, 202440.6440.6440.6440.6435.14-
Jun 24, 202440.5240.5240.5240.5235.04-
Jun 21, 202440.1540.1540.1540.1534.72-
Jun 20, 202439.9839.9839.9839.9834.57-
Jun 18, 202439.8439.8439.8439.8434.45-
Jun 17, 202439.9439.9439.9439.9434.53-
Jun 14, 202440.2540.2540.2540.2534.80-
Jun 13, 202440.5740.5740.5740.5735.08-
Jun 12, 202440.4340.4340.4340.4334.96-
Jun 11, 202440.2240.2240.2240.2234.78-
Jun 10, 202440.3040.3040.3040.3034.84-
Jun 7, 202439.9939.9939.9939.9934.58-
Jun 6, 202440.1140.1140.1140.1134.68-
Jun 5, 202440.1840.1840.1840.1834.74-
Jun 4, 202439.8239.8239.8239.8234.43-
Jun 3, 202439.7939.7939.7939.7934.40-
May 31, 202439.2539.2539.2539.2533.94-
May 30, 202438.9338.9338.9338.9333.66-
May 29, 202438.9638.9638.9638.9633.69-
May 28, 202439.3739.3739.3739.3734.04-
May 24, 202439.7839.7839.7839.7834.40-
May 23, 202439.7539.7539.7539.7534.37-
May 22, 202440.2140.2140.2140.2134.77-
May 21, 202440.2640.2640.2640.2634.81-
May 20, 202440.2640.2640.2640.2634.81-
May 17, 202440.0340.0340.0340.0334.61-
May 16, 202440.1440.1440.1440.1434.71-
May 15, 202440.2740.2740.2740.2734.82-
May 14, 202439.4339.4339.4339.4334.09-
May 13, 202439.2039.2039.2039.2033.89-
May 10, 202439.2339.2339.2339.2333.92-
May 9, 202439.4839.4839.4839.4834.14-
May 8, 202439.2439.2439.2439.2433.93-
May 7, 202439.4039.4039.4039.4034.07-
May 6, 202439.1039.1039.1039.1033.81-
May 3, 202438.8738.8738.8738.8733.61-
May 2, 202438.7438.7438.7438.7433.50-
May 1, 202438.7638.7638.7638.7633.51-
Apr 30, 202438.3038.3038.3038.3033.12-
Apr 29, 202438.3538.3538.3538.3533.16-
Apr 26, 202438.1838.1838.1838.1833.01-
Apr 25, 202438.0838.0838.0838.0832.93-
Apr 24, 202438.2138.2138.2138.2133.04-
Apr 23, 202438.4238.4238.4238.4233.22-
Apr 22, 202437.9437.9437.9437.9432.80-
Apr 19, 202437.6737.6737.6737.6732.57-
Apr 18, 202437.8237.8237.8237.8232.70-
Apr 17, 202438.1338.1338.1338.1332.97-
Apr 16, 202438.2538.2538.2538.2533.07-
Apr 15, 202438.3138.3138.3138.3133.12-
Apr 12, 202439.6339.6339.6339.6334.27-
Apr 11, 202439.6339.6339.6339.6334.27-
Apr 10, 202439.5739.5739.5739.5734.21-
Apr 9, 202439.9039.9039.9039.9034.50-
Apr 8, 202439.7739.7739.7739.7734.39-
Apr 5, 202439.8739.8739.8739.8734.47-
Apr 4, 202439.5139.5139.5139.5134.16-
Apr 3, 202439.9539.9539.9539.9534.54-
Apr 2, 202439.7539.7539.7539.7534.37-
Apr 1, 202440.4640.4640.4640.4634.98-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
105.88
+1.57%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.52
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.53
+0.73%
 
CNFRX Columbia Bond Inst2
29.60
+0.65%
 
CBFYX Columbia Bond Inst3
29.74
+0.64%
 
UMMDX Columbia Bond Fund - S
29.67
+0.61%
 
UMMGX Columbia Bond Fund
29.67
+0.61%
 
HGASX Hennessy Gas Utility Institutional
28.50
+0.60%
 
PRUQX PGIM Jennison Utility R6
15.12
+0.60%
 
PRUZX PGIM Jennison Utility Z
15.15
+0.60%
 
FIKIX Fidelity Advisor Utilities Z
45.57
+0.57%
 
FUGAX Fidelity Advisor Utilities A
44.36
+0.57%
 
FSUTX Fidelity Select Utilities
122.79
+0.57%
 
FAUFX Fidelity Advisor Utilities Fund
44.51
+0.56%
 
PTIAX Performance Trust Total Return Bd Inst
19.75
+0.56%
 
FUGCX Fidelity Advisor Utilities C
43.10
+0.56%
 
VCOBX Vanguard Core Bond Fund
18.04
+0.56%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.31
+0.55%
 
SIUSX Guggenheim Core Bond Fund A
16.33
+0.55%
 
FUGIX Fidelity Advisor Utilities I
45.58
+0.55%
 
CLDRX Calvert Core Bond Income R6
15.77
+0.51%
 
CLDIX Calvert Core Bond I
15.78
+0.51%
 
GIBLX Guggenheim Total Return Bond P
23.77
+0.51%
 
GIBAX Guggenheim Total Return Bond A
23.79
+0.51%
 
GIBIX Guggenheim Total Return Bond Instl
23.81
+0.51%
 
GIBRX Guggenheim Total Return Bond R6
23.82
+0.51%
 
SIUPX Guggenheim Core Bond Fund P
16.34
+0.49%
 
MGBIX AMG GW&K ESG Bond I
21.70
+0.46%
 
CLDAX Calvert Core Bond A
15.75
+0.45%
 
CPIEX Counterpoint Tactical Equity I
22.95
+0.44%
 
CPCEX Counterpoint Tactical Equity C
20.95
+0.43%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.17
+0.42%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.18
+0.42%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.21
+0.42%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.64
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.28
+0.41%
 
CPAEX Counterpoint Tactical Equity A
22.44
+0.40%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.52
+0.39%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.58
+0.39%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.59
+0.39%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.49
+0.38%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.37%
 
FIUIX Fidelity Telecom and Utilities
34.45
+0.29%
 
UIEMX Victory Emerging Markets Fund
20.88
-1.83%
 
CPHUX Columbia Strategic Income Inst3
21.27
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.35
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.37
+0.28%
 
INIIX VanEck International Investors Gold I
19.75
+0.25%
 
GMODX GMO Opportunistic Income Fund
24.46
+0.25%
 
AIFRX abrdn Global Infrastructure Instl
23.77
+0.21%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.98
+0.20%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.00
+0.20%
 
CSJIX Cohen & Steers Realty Shares I
67.30
+0.19%
 
CSJAX Cohen & Steers Realty Shares A
67.31
+0.19%
 
CSJZX Cohen & Steers Realty Shares Z
67.48
+0.19%
 
CDSIX Calvert Short Duration Income Fund
15.82
+0.19%
 
CDSRX Calvert Short Duration Income R6
15.82
+0.19%
 
CSRIX Cohen & Steers Instl Realty Shares
49.05
+0.18%
 
CSJCX Cohen & Steers Realty Shares C
66.93
+0.18%
 
CSRSX Cohen & Steers Realty Shares L
67.32
+0.18%
 
CSJRX Cohen & Steers Realty Shares R
67.45
+0.18%
 
FGADX Franklin Gold and Precious Metals Adv
26.71
+0.15%
 
FGPMX Franklin Gold and Precious Metals R6
27.16
+0.15%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.54
+0.13%
 
CSDAX Calvert Short Duration Income A
15.71
+0.13%
 
GURAX NAA Risk Managed Real Estate A
31.70
+0.13%
 
GURIX NAA Risk Managed Rl Estt Inst
32.18
+0.12%
 
GIKRX Guggenheim Limited Duration R6
24.53
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.54
+0.12%
 
GILPX Guggenheim Limited Duration P
24.54
+0.12%
 
GILDX Guggenheim Limited Duration A
24.55
+0.12%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.10
+0.09%
 
NPSRX Nuveen Preferred Secs & Inc I
15.62
+0.06%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.78
+0.06%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.78
+0.06%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.21
+0.06%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.18
+0.06%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.25
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
VWIAX Vanguard Wellesley Income Admiral
60.87
+0.02%
 
GMOLX GMO Opportunistic Income Fund
24.40
+0.25%
 
GAAAX GMO Opportunistic Income R6
24.36
+0.25%
 
GBATX GMO Strategic Opportunities Allc III
17.08
-0.87%
 
FEGOX First Eagle Gold C
29.80
-0.03%
 
GIOIX Guggenheim Macro Opportunities Instl
24.71
0.00%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.58
-0.05%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.47
-0.05%
 
NFRFX Nuveen Floating Rate Income R6
18.06
-0.06%
 
FEURX First Eagle Gold R6
34.42
-0.06%
 
FEGIX First Eagle Gold I
34.32
-0.06%
 
RFRFX Columbia Floating Rate Inst2
33.29
-0.06%
 
SGGDX First Eagle Gold A
33.12
-0.06%
 
CFRZX Columbia Floating Rate Inst
33.11
-0.06%
 
SREYX SEI Real Estate Y (SIMT)
16.18
-0.06%
 
SEIRX SEI Real Estate I (SIMT)
16.12
-0.06%
 
PJEZX PGIM US Real Estate Z
15.30
-0.07%
 
PJEQX PGIM US Real Estate R6
15.29
-0.07%
 
PJEAX PGIM US Real Estate A
15.26
-0.07%
 
GIOSX Guggenheim Macro Opportunities R6
24.70
0.00%
 
GIOPX Guggenheim Macro Opportunities P
24.68
0.00%