47.29
-0.54
(-1.13%)
At close: January 10 at 4:00:02 PM EST
47.29
+0.03
+(0.06%)
After hours: January 10 at 4:01:45 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN250117C00047500 | 1/8/2025 11:44 AM | 47.5 | 1.05 | 0.00 | 2.95 | 0.00 | 0.00% | 1 | 4 | 60.25% |
| PHIN250117C00050000 | 1/2/2025 3:18 PM | 50 | 0.90 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 5 | 68.75% |
| PHIN250117C00052500 | 12/17/2024 11:12 AM | 52.5 | 1.60 | 0.00 | 0.70 | 0.00 | 0.00% | - | 5 | 70.31% |
| PHIN250117C00055000 | 12/10/2024 2:49 PM | 55 | 2.42 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 91.99% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN250117P00045000 | 12/6/2024 12:41 PM | 45 | 0.45 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 57.72% |
| PHIN250117P00050000 | 12/17/2024 10:45 AM | 50 | 1.60 | 2.15 | 4.50 | 0.00 | 0.00% | - | 7 | 60.45% |
| PHIN250117P00055000 | 12/27/2024 1:15 PM | 55 | 7.18 | 7.00 | 8.90 | 0.00 | 0.00% | 8 | 28 | 81.45% |
| PHIN250117P00057500 | 12/3/2024 11:14 AM | 57.5 | 3.50 | 8.20 | 11.10 | 0.00 | 0.00% | 8 | 9 | 143.65% |
Related Tickers
BWA BorgWarner Inc.
31.04
-1.59%
GTX Garrett Motion Inc.
8.95
-0.22%
LEA Lear Corporation
90.87
-2.09%
SUP Superior Industries International, Inc.
2.0200
-1.46%
VC Visteon Corporation
82.46
-2.90%
PLOW Douglas Dynamics, Inc.
23.34
-2.91%
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions
15.79
-0.13%
MLR Miller Industries, Inc.
63.27
-2.86%
AXL American Axle & Manufacturing Holdings, Inc.
5.55
-2.80%
THRM Gentherm Incorporated
38.60
-1.68%