Frankfurt - Delayed Quote EUR

Great Atlantic Resources Corp. (PH02.F)

Compare
0.0175 -0.0010 (-5.41%)
At close: December 13 at 8:02:41 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Dec 12, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Dec 11, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 10, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Dec 9, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Dec 6, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 2,000
Dec 5, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Dec 4, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 3, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 2, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 29, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 28, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 27, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Nov 26, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 25, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Nov 22, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 21, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Nov 20, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 19, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Nov 18, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 14, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 600
Nov 13, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Nov 12, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Nov 11, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Nov 8, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Nov 7, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Nov 6, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 5, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Nov 4, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Nov 1, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 31, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Oct 30, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Oct 29, 2024 0.0335 0.0735 0.0335 0.0735 0.0735 4,000
Oct 28, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Oct 25, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Oct 24, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Oct 23, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Oct 22, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Oct 21, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Oct 18, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Oct 17, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Oct 16, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Oct 15, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Oct 14, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Oct 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 10, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Oct 9, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Oct 8, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Oct 7, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Oct 4, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Oct 3, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Oct 2, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Oct 1, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Sep 30, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 26, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Sep 25, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Sep 24, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Sep 23, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 19, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 18, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 16, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Sep 13, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Sep 12, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Sep 11, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Sep 10, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Sep 9, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Sep 6, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Sep 5, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Sep 4, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Sep 3, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Sep 2, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Aug 30, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Aug 29, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Aug 28, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Aug 27, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 23, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Aug 22, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 19, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 15, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Aug 14, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 13, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 9, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 8, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 2, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 1, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 31, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jul 30, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 25, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 15, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jul 12, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jul 11, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jul 10, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jul 9, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 8, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 5, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 4, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 3, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jul 2, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Jul 1, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Jun 28, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Jun 27, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jun 26, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Jun 25, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jun 24, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jun 21, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jun 20, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jun 19, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jun 18, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jun 17, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jun 14, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jun 13, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jun 12, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jun 11, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jun 10, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 7, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 6, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 5, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 4, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jun 3, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
May 31, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
May 30, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
May 29, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 28, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
May 27, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
May 24, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
May 23, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
May 22, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
May 21, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
May 20, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
May 17, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 16, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
May 15, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 -
May 14, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 -
May 13, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
May 10, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
May 9, 2024 0.0275 0.0675 0.0275 0.0675 0.0675 100
May 8, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
May 7, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 -
May 6, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
May 3, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
May 2, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 -
Apr 30, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 -
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 26, 2024 0.0315 0.0315 0.0315 0.0315 0.0315 -
Apr 25, 2024 0.0315 0.0315 0.0315 0.0315 0.0315 -
Apr 24, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 22, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Apr 19, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Apr 18, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Apr 17, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Apr 16, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 15, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 12, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Apr 11, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 50,000
Apr 10, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Apr 9, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Apr 8, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Apr 5, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Apr 4, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Apr 3, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Apr 2, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 28, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Mar 27, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 25, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 21, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 20, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Mar 19, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 18, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 15, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 30,000
Mar 14, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 13, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 12, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 5, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Mar 4, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Mar 1, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Feb 29, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Feb 28, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Feb 27, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Feb 26, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Feb 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 21, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 20, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 16, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Feb 15, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Feb 14, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Feb 13, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Feb 12, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Feb 9, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Feb 8, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Feb 7, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 6, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Feb 5, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Feb 2, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Feb 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 31, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Jan 30, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Jan 29, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jan 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 25, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 24, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 19, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Jan 18, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 17, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 16, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 15, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jan 12, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jan 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 10, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 5, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jan 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 3, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 2, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 29, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 28, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 27, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 22, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 -
Dec 21, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 20, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 19, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 -
Dec 18, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 -
Dec 15, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Dec 14, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 -
Dec 13, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 -

Related Tickers

ECOR.TO Ecora Resources PLC
1.3100
+11.02%
 
PGEZF Stillwater Critical Minerals Corp.
0.1000
+4.93%
 
KNG.V Kingsmen Resources Ltd.
0.6400
+16.36%
 
ELEC.V Electric Royalties Ltd.
0.1750
-2.78%
 
LILIF Argentina Lithium & Energy Corp.
0.0900
-0.55%
 
FANCF First Atlantic Nickel Corp.
0.1250
-3.85%
 
HPQFF HPQ Silicon Inc.
0.1770
+0.91%
 
STUD.V Stallion Uranium Corp.
0.0350
-12.50%
 
FAN.V First Atlantic Nickel Corp.
0.1750
-5.41%
 
HAN.V Hannan Metals Ltd.
0.7500
-3.85%