OTC Markets OTCPK - Delayed Quote USD

PGE Polska Grupa Energetyczna S.A. (PGPKY)

Compare
3.1200
-1.0800
(-25.71%)
At close: January 29 at 11:49:40 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20253.12003.12003.12003.12003.1200408
Jan 28, 20253.04003.04003.04003.04003.0400-
Jan 27, 20253.04003.04003.04003.04003.0400-
Jan 24, 20253.04003.04003.04003.04003.0400-
Jan 23, 20253.04003.04003.04003.04003.0400-
Jan 22, 20253.04003.04003.04003.04003.0400-
Jan 21, 20253.04003.04003.04003.04003.0400-
Jan 17, 20253.04003.04003.04003.04003.0400-
Jan 16, 20253.04003.04003.04003.04003.0400-
Jan 15, 20253.04003.04003.04003.04003.0400-
Jan 14, 20253.04003.04003.04003.04003.0400-
Jan 13, 20253.04003.04003.04003.04003.0400-
Jan 10, 20253.04003.04003.04003.04003.0400-
Jan 8, 20253.04003.04003.04003.04003.0400-
Jan 7, 20253.04003.04003.04003.04003.0400100
Jan 6, 20252.95002.95002.95002.95002.9500-
Jan 3, 20252.95002.95002.95002.95002.9500-
Jan 2, 20252.95002.95002.95002.95002.9500-
Dec 31, 20242.95002.95002.95002.95002.9500-
Dec 30, 20242.95002.95002.95002.95002.9500-
Dec 27, 20242.95002.95002.95002.95002.9500-
Dec 26, 20242.95002.95002.95002.95002.9500100
Dec 24, 20244.20004.20004.20004.20004.2000-
Dec 23, 20244.20004.20004.20004.20004.2000-
Dec 20, 20244.20004.20004.20004.20004.2000-
Dec 19, 20244.20004.20004.20004.20004.2000-
Dec 18, 20244.20004.20004.20004.20004.2000-
Dec 17, 20244.20004.20004.20004.20004.2000-
Dec 16, 20244.20004.20004.20004.20004.2000-
Dec 13, 20244.20004.20004.20004.20004.2000-
Dec 12, 20244.20004.20004.20004.20004.2000-
Dec 11, 20244.20004.20004.20004.20004.2000-
Dec 10, 20244.20004.20004.20004.20004.2000-
Dec 9, 20244.20004.20004.20004.20004.2000-
Dec 6, 20244.20004.20004.20004.20004.2000-
Dec 5, 20244.20004.20004.20004.20004.2000-
Dec 4, 20244.20004.20004.20004.20004.2000-
Dec 3, 20244.20004.20004.20004.20004.2000-
Dec 2, 20244.20004.20004.20004.20004.2000-
Nov 29, 20244.20004.20004.20004.20004.2000-
Nov 27, 20244.20004.20004.20004.20004.2000-
Nov 26, 20244.20004.20004.20004.20004.2000-
Nov 25, 20244.20004.20004.20004.20004.2000-
Nov 22, 20244.20004.20004.20004.20004.2000-
Nov 21, 20244.20004.20004.20004.20004.2000-
Nov 20, 20244.20004.20004.20004.20004.2000-
Nov 19, 20244.20004.20004.20004.20004.2000-
Nov 18, 20244.20004.20004.20004.20004.2000-
Nov 15, 20244.20004.20004.20004.20004.2000-
Nov 14, 20244.20004.20004.20004.20004.2000-
Nov 13, 20244.20004.20004.20004.20004.2000-
Nov 12, 20244.20004.20004.20004.20004.2000-
Nov 11, 20244.20004.20004.20004.20004.2000-
Nov 8, 20244.20004.20004.20004.20004.2000-
Nov 7, 20244.20004.20004.20004.20004.2000-
Nov 6, 20244.20004.20004.20004.20004.2000-
Nov 5, 20244.20004.20004.20004.20004.2000-
Nov 4, 20244.20004.20004.20004.20004.2000-
Nov 1, 20244.20004.20004.20004.20004.2000-
Oct 31, 20244.20004.20004.20004.20004.2000-
Oct 30, 20244.20004.20004.20004.20004.2000-
Oct 29, 20244.20004.20004.20004.20004.2000-
Oct 28, 20244.20004.20004.20004.20004.2000-
Oct 25, 20244.20004.20004.20004.20004.2000-
Oct 24, 20244.20004.20004.20004.20004.2000-
Oct 23, 20244.20004.20004.20004.20004.2000-
Oct 22, 20244.20004.20004.20004.20004.2000-
Oct 21, 20244.20004.20004.20004.20004.2000-
Oct 18, 20244.20004.20004.20004.20004.2000-
Oct 17, 20244.20004.20004.20004.20004.2000-
Oct 16, 20244.20004.20004.20004.20004.2000-
Oct 15, 20244.20004.20004.20004.20004.2000-
Oct 14, 20244.20004.20004.20004.20004.2000-
Oct 11, 20244.20004.20004.20004.20004.2000-
Oct 10, 20244.20004.20004.20004.20004.2000-
Oct 9, 20244.20004.20004.20004.20004.2000-
Oct 8, 20244.20004.20004.20004.20004.2000-
Oct 7, 20244.20004.20004.20004.20004.2000-
Oct 4, 20244.20004.20004.20004.20004.2000-
Oct 3, 20244.20004.20004.20004.20004.2000-
Oct 2, 20244.20004.20004.20004.20004.2000100
Oct 1, 20243.66003.66003.66003.66003.6600-
Sep 30, 20243.66003.66003.66003.66003.6600-
Sep 27, 20243.66003.66003.66003.66003.6600-
Sep 26, 20243.66003.66003.66003.66003.6600-
Sep 25, 20243.66003.66003.66003.66003.6600-
Sep 24, 20243.66003.66003.66003.66003.6600-
Sep 23, 20243.66003.66003.66003.66003.6600-
Sep 20, 20243.66003.66003.66003.66003.6600-
Sep 19, 20243.66003.66003.66003.66003.6600-
Sep 18, 20243.66003.66003.66003.66003.6600-
Sep 17, 20243.66003.66003.66003.66003.6600-
Sep 16, 20243.66003.66003.66003.66003.6600-
Sep 13, 20243.66003.66003.66003.66003.6600-
Sep 12, 20243.66003.66003.66003.66003.6600-
Sep 11, 20243.66003.66003.66003.66003.6600-
Sep 10, 20243.66003.66003.66003.66003.6600-
Sep 9, 20243.66003.66003.66003.66003.6600-
Sep 6, 20243.66003.66003.66003.66003.6600-
Sep 5, 20243.66003.66003.66003.66003.6600-
Sep 4, 20243.66003.66003.66003.66003.6600-
Sep 3, 20243.66003.66003.66003.66003.6600-
Aug 30, 20243.66003.66003.66003.66003.6600-
Aug 29, 20243.66003.66003.66003.66003.6600-
Aug 28, 20243.66003.66003.66003.66003.6600-
Aug 27, 20243.66003.66003.66003.66003.6600-
Aug 26, 20243.66003.66003.66003.66003.6600-
Aug 23, 20243.66003.66003.66003.66003.6600-
Aug 22, 20243.66003.66003.66003.66003.6600-
Aug 21, 20243.66003.66003.66003.66003.6600-
Aug 20, 20243.66003.66003.66003.66003.6600-
Aug 19, 20243.66003.66003.66003.66003.6600-
Aug 16, 20243.66003.66003.66003.66003.6600-
Aug 15, 20243.66003.66003.66003.66003.6600-
Aug 14, 20243.66003.66003.66003.66003.6600-
Aug 13, 20243.66003.66003.66003.66003.6600-
Aug 12, 20243.66003.66003.66003.66003.6600-
Aug 9, 20243.66003.66003.66003.66003.6600-
Aug 8, 20243.66003.66003.66003.66003.6600-
Aug 7, 20243.66003.66003.66003.66003.6600-
Aug 6, 20243.66003.66003.66003.66003.6600-
Aug 5, 20243.66003.66003.66003.66003.6600-
Aug 2, 20243.66003.66003.66003.66003.6600-
Aug 1, 20243.66003.66003.66003.66003.6600-
Jul 31, 20243.66003.66003.66003.66003.6600-
Jul 30, 20243.66003.66003.66003.66003.6600-
Jul 29, 20243.66003.66003.66003.66003.6600-
Jul 26, 20244.07004.11003.66003.66003.6600600
Jul 25, 20244.13004.13004.13004.13004.1300-
Jul 24, 20244.13004.13004.13004.13004.1300-
Jul 23, 20244.13004.13004.13004.13004.1300-
Jul 22, 20244.13004.13004.13004.13004.1300-
Jul 19, 20244.13004.13004.13004.13004.1300-
Jul 18, 20244.13004.13004.13004.13004.1300-
Jul 17, 20244.13004.13004.13004.13004.1300-
Jul 16, 20244.13004.13004.13004.13004.1300-
Jul 15, 20244.13004.13004.13004.13004.1300-
Jul 12, 20244.13004.13004.13004.13004.1300-
Jul 11, 20244.13004.13004.13004.13004.1300-
Jul 10, 20244.13004.13004.13004.13004.1300-
Jul 9, 20244.13004.13004.13004.13004.1300-
Jul 8, 20244.13004.13004.13004.13004.1300-
Jul 5, 20244.13004.13004.13004.13004.1300-
Jul 3, 20244.13004.13004.13004.13004.1300-
Jul 2, 20244.13004.13004.13004.13004.1300-
Jul 1, 20244.13004.13004.13004.13004.1300-
Jun 28, 20244.13004.13004.13004.13004.1300100
Jun 27, 20243.32003.32003.32003.32003.3200-
Jun 26, 20243.32003.32003.32003.32003.3200-
Jun 25, 20243.32003.32003.32003.32003.3200-
Jun 24, 20243.32003.32003.32003.32003.3200-
Jun 21, 20243.32003.32003.32003.32003.3200-
Jun 20, 20243.32003.32003.32003.32003.3200-
Jun 18, 20243.32003.32003.32003.32003.3200-
Jun 17, 20243.32003.32003.32003.32003.32001,000
Jun 14, 20243.60003.60003.60003.60003.6000-
Jun 13, 20243.60003.60003.60003.60003.6000-
Jun 12, 20243.60003.60003.60003.60003.6000-
Jun 11, 20243.60003.60003.60003.60003.6000-
Jun 10, 20243.60003.60003.60003.60003.6000-
Jun 7, 20243.60003.60003.60003.60003.6000-
Jun 6, 20243.60003.60003.60003.60003.6000-
Jun 5, 20243.60003.60003.60003.60003.6000-
Jun 4, 20243.60003.60003.60003.60003.6000-
Jun 3, 20243.60003.60003.60003.60003.6000-
May 31, 20243.60003.60003.60003.60003.6000-
May 30, 20243.60003.60003.60003.60003.6000-
May 29, 20243.60003.60003.60003.60003.6000-
May 28, 20243.60003.60003.60003.60003.6000-
May 24, 20243.60003.60003.60003.60003.6000-
May 23, 20243.60003.60003.60003.60003.6000-
May 22, 20243.60003.60003.60003.60003.6000-
May 21, 20243.60003.60003.60003.60003.6000-
May 20, 20243.60003.60003.60003.60003.6000-
May 17, 20243.60003.60003.60003.60003.6000-
May 16, 20243.60003.60003.60003.60003.6000-
May 15, 20243.60003.60003.60003.60003.6000-
May 14, 20243.60003.60003.60003.60003.6000100
May 13, 20243.55003.55003.55003.55003.5500-
May 10, 20243.55003.55003.55003.55003.5500-
May 9, 20243.55003.55003.55003.55003.5500-
May 8, 20243.55003.55003.55003.55003.5500-
May 7, 20243.55003.55003.55003.55003.5500-
May 6, 20243.55003.55003.55003.55003.5500-
May 3, 20243.55003.55003.55003.55003.5500-
May 2, 20243.55003.55003.55003.55003.5500-
May 1, 20243.55003.55003.55003.55003.5500100
Apr 30, 20243.54003.54003.54003.54003.5400-
Apr 29, 20243.54003.54003.54003.54003.5400-
Apr 26, 20243.54003.54003.54003.54003.5400-
Apr 25, 20243.54003.54003.54003.54003.5400-
Apr 24, 20243.52003.54003.52003.54003.5400200
Apr 23, 20243.54003.54003.54003.54003.5400-
Apr 22, 20243.54003.54003.54003.54003.5400-
Apr 19, 20243.54003.54003.54003.54003.5400-
Apr 18, 20243.54003.54003.54003.54003.5400219
Apr 17, 20243.40003.40003.40003.40003.4000-
Apr 16, 20243.40003.40003.40003.40003.4000-
Apr 15, 20243.40003.40003.40003.40003.4000-
Apr 12, 20243.40003.40003.40003.40003.4000-
Apr 11, 20243.40003.40003.40003.40003.4000-
Apr 10, 20243.40003.40003.40003.40003.4000219
Apr 9, 20243.60003.60003.60003.60003.6000-
Apr 8, 20243.60003.60003.60003.60003.6000-
Apr 5, 20243.60003.60003.60003.60003.6000-
Apr 4, 20243.60003.60003.60003.60003.6000-
Apr 3, 20243.60003.60003.60003.60003.6000-
Apr 2, 20243.60003.60003.60003.60003.6000-
Apr 1, 20243.60003.60003.60003.60003.6000-
Mar 28, 20243.60003.60003.60003.60003.6000-
Mar 27, 20243.60003.60003.60003.60003.6000200
Mar 26, 20244.08004.08004.08004.08004.0800-
Mar 25, 20244.08004.08004.08004.08004.0800-
Mar 22, 20244.09004.09004.08004.08004.0800200
Mar 21, 20244.19004.19004.19004.19004.1900-
Mar 20, 20244.19004.19004.19004.19004.1900-
Mar 19, 20244.19004.19004.19004.19004.1900-
Mar 18, 20244.19004.19004.19004.19004.1900100
Mar 15, 20244.30004.30004.30004.30004.3000-
Mar 14, 20244.30004.30004.30004.30004.3000-
Mar 13, 20244.30004.30004.30004.30004.3000-
Mar 12, 20244.30004.30004.30004.30004.3000-
Mar 11, 20244.30004.30004.30004.30004.3000-
Mar 8, 20244.30004.30004.30004.30004.3000-
Mar 7, 20244.30004.30004.30004.30004.3000-
Mar 6, 20244.30004.30004.30004.30004.3000-
Mar 5, 20244.30004.30004.30004.30004.3000-
Mar 4, 20244.30004.30004.30004.30004.3000100
Mar 1, 20243.40003.40003.40003.40003.4000-
Feb 29, 20243.40003.40003.40003.40003.4000-
Feb 28, 20243.40003.40003.40003.40003.4000-
Feb 27, 20243.40003.40003.40003.40003.4000-
Feb 26, 20243.40003.40003.40003.40003.4000-
Feb 23, 20243.40003.40003.40003.40003.4000-
Feb 22, 20243.40003.40003.40003.40003.4000-
Feb 21, 20243.40003.40003.40003.40003.4000-
Feb 20, 20243.40003.40003.40003.40003.4000-
Feb 16, 20243.40003.40003.40003.40003.4000-
Feb 15, 20243.40003.40003.40003.40003.4000-
Feb 14, 20243.40003.40003.40003.40003.4000-
Feb 13, 20243.40003.40003.40003.40003.4000-
Feb 12, 20243.40003.40003.40003.40003.4000-
Feb 9, 20243.40003.40003.40003.40003.4000-
Feb 8, 20243.40003.40003.40003.40003.4000-
Feb 7, 20243.40003.40003.40003.40003.4000-
Feb 6, 20243.40003.40003.40003.40003.4000-
Feb 5, 20243.40003.40003.40003.40003.4000-
Feb 2, 20243.40003.40003.40003.40003.4000-
Feb 1, 20243.40003.40003.40003.40003.4000-
Jan 31, 20243.40003.40003.40003.40003.4000-