Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

PIMCO Global StocksPLUS & Income Fund (PGP)

Compare
7.33
+0.06
+(0.88%)
As of 11:52:30 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20257.307.367.327.337.335,410
Apr 15, 20257.217.337.217.277.2717,200
Apr 14, 20257.157.287.117.207.2039,400
Apr 11, 2025 0.07 Dividend
Apr 11, 20257.017.196.837.107.1059,800
Apr 10, 20257.137.196.847.006.9362,700
Apr 9, 20256.797.256.777.187.1168,600
Apr 8, 20257.207.386.776.816.7493,500
Apr 7, 20257.027.306.566.926.85324,700
Apr 4, 20258.008.007.557.617.53167,500
Apr 3, 20258.058.108.008.098.0139,300
Apr 2, 20258.088.118.078.118.0338,700
Apr 1, 20258.138.138.008.108.0236,300
Mar 31, 20258.058.128.038.108.0278,300
Mar 28, 20258.098.098.058.098.0134,000
Mar 27, 20258.078.078.008.057.9736,200
Mar 26, 20258.118.118.058.067.987,700
Mar 25, 20258.108.118.068.098.0121,400
Mar 24, 20258.068.118.068.088.0037,800
Mar 21, 20258.088.118.038.118.0334,300
Mar 20, 20257.978.087.978.077.9920,400
Mar 19, 20258.048.067.987.997.9116,000
Mar 18, 20257.958.047.958.017.9330,200
Mar 17, 20257.927.967.917.937.8535,500
Mar 14, 20257.907.997.867.967.8828,700
Mar 13, 2025 0.07 Dividend
Mar 13, 20257.907.937.887.907.8227,100
Mar 12, 20258.078.077.968.007.8515,800
Mar 11, 20257.948.087.948.037.8846,700
Mar 10, 20258.038.047.947.947.7971,700
Mar 7, 20258.098.118.068.117.9621,800
Mar 6, 20258.098.108.038.067.9116,200
Mar 5, 20258.028.078.008.077.9211,500
Mar 4, 20258.008.107.988.067.9132,900
Mar 3, 20258.048.088.028.027.8744,000
Feb 28, 20258.078.078.028.047.8926,100
Feb 27, 20258.088.087.998.007.8524,400
Feb 26, 20258.078.077.988.077.9236,700
Feb 25, 20258.058.077.968.077.9239,500
Feb 24, 20258.018.037.958.027.8747,800
Feb 21, 20258.038.037.988.017.8632,500
Feb 20, 20257.988.037.988.037.8844,100
Feb 19, 20258.028.027.987.997.8444,800
Feb 18, 20257.948.027.947.987.8345,300
Feb 14, 20257.948.007.917.987.8350,900
Feb 13, 2025 0.07 Dividend
Feb 13, 20257.897.947.887.907.7524,000
Feb 12, 20258.018.017.957.987.7711,200
Feb 11, 20257.988.027.987.987.7741,300
Feb 10, 20257.968.037.967.977.7642,700
Feb 7, 20257.948.037.947.987.7719,000
Feb 6, 20257.988.047.987.997.7841,700
Feb 5, 20257.958.007.907.987.7748,300
Feb 4, 20258.018.017.937.947.7324,300
Feb 3, 20257.958.017.907.977.7639,200
Jan 31, 20257.928.047.928.027.8029,800
Jan 30, 20257.977.997.917.957.7429,500
Jan 29, 20257.927.987.897.977.7614,800
Jan 28, 20257.927.967.907.927.7118,600
Jan 27, 20257.997.997.867.917.7033,600
Jan 24, 20257.927.947.897.947.7312,300
Jan 23, 20257.977.977.837.907.6937,100
Jan 22, 20257.937.997.887.997.7828,900
Jan 21, 20257.797.957.797.927.7145,000
Jan 17, 20257.827.887.737.827.6124,800
Jan 16, 20257.717.817.677.817.6031,600
Jan 15, 20257.807.807.557.687.4748,600
Jan 14, 20257.707.737.657.727.5139,600
Jan 13, 2025 0.07 Dividend
Jan 13, 20257.737.767.697.767.5530,200
Jan 10, 20257.747.917.697.777.4974,500
Jan 8, 20257.807.837.667.817.5353,300
Jan 7, 20257.857.907.657.827.5497,200
Jan 6, 20257.797.907.797.867.5864,800
Jan 3, 20257.757.837.727.797.5170,200
Jan 2, 20257.817.877.717.787.5023,900
Dec 31, 20247.807.857.747.787.5013,500
Dec 30, 20247.767.897.757.847.5640,200
Dec 27, 20247.727.797.727.767.4810,800
Dec 26, 20247.757.877.697.817.5320,100
Dec 24, 20247.777.807.657.757.4716,800
Dec 23, 20247.807.837.567.787.5056,400
Dec 20, 20247.647.907.517.907.6258,300
Dec 19, 20247.847.847.577.637.36150,500
Dec 18, 20247.837.907.807.847.5627,000
Dec 17, 20247.907.907.827.837.5523,600
Dec 16, 20248.048.047.907.927.6453,300
Dec 13, 20248.008.208.008.037.7437,000
Dec 12, 2024 0.07 Dividend
Dec 12, 20248.118.157.988.007.7231,400
Dec 11, 20248.278.308.168.197.8318,700
Dec 10, 20248.268.328.208.267.9055,200
Dec 9, 20248.178.338.178.257.8931,600
Dec 6, 20248.398.408.248.277.9121,500
Dec 5, 20248.308.418.178.307.9492,300
Dec 4, 20248.188.228.128.167.8047,600
Dec 3, 20248.128.198.128.187.8222,300
Dec 2, 20248.158.188.018.137.7851,900
Nov 29, 20248.188.188.118.137.7810,100
Nov 27, 20248.058.158.018.147.7820,900
Nov 26, 20247.988.067.987.997.6437,300
Nov 25, 20248.088.198.048.067.7134,100
Nov 22, 20247.998.047.998.027.6719,100
Nov 21, 20248.028.037.978.007.6534,300
Nov 20, 20247.958.077.958.017.6618,000
Nov 19, 20247.907.997.907.967.6116,200
Nov 18, 20248.068.067.907.927.5715,700
Nov 15, 20247.938.057.907.937.5831,500
Nov 14, 20248.048.067.917.917.5632,100
Nov 13, 20248.018.067.967.997.6431,900
Nov 12, 2024 0.07 Dividend
Nov 12, 20248.038.067.998.047.6921,500
Nov 11, 20248.118.128.058.097.6719,100
Nov 8, 20248.108.158.058.067.6428,700
Nov 7, 20248.008.098.008.037.6141,600
Nov 6, 20248.038.087.998.037.6114,600
Nov 5, 20247.908.027.907.997.5812,100
Nov 4, 20248.088.087.907.967.5529,300
Nov 1, 20248.038.137.948.017.6032,000
Oct 31, 20247.968.177.967.997.5817,400
Oct 30, 20247.968.047.958.007.5922,200
Oct 29, 20248.038.107.917.997.5839,600
Oct 28, 20248.038.078.018.077.6521,400
Oct 25, 20247.988.017.947.987.5728,300
Oct 24, 20248.008.007.867.957.5464,100
Oct 23, 20248.028.057.988.047.6244,700
Oct 22, 20248.208.207.967.967.5542,600
Oct 21, 20248.258.258.068.147.72118,000
Oct 18, 20248.298.308.208.217.7835,400
Oct 17, 20248.158.268.158.227.7929,200
Oct 16, 20248.148.368.108.267.8362,400
Oct 15, 20248.218.218.158.197.7732,400
Oct 14, 20248.218.298.168.197.7770,200
Oct 11, 2024 0.07 Dividend
Oct 11, 20248.398.408.298.347.9128,600
Oct 10, 20248.398.398.348.367.8641,300
Oct 9, 20248.388.398.358.377.8734,300
Oct 8, 20248.358.368.308.347.8441,700
Oct 7, 20248.358.378.218.307.8151,400
Oct 4, 20248.328.358.288.357.8520,800
Oct 3, 20248.398.398.308.377.8721,200
Oct 2, 20248.408.408.368.387.8818,000
Oct 1, 20248.398.398.358.397.8927,700
Sep 30, 20248.318.398.268.397.8930,700
Sep 27, 20248.278.328.248.277.7819,900
Sep 26, 20248.318.318.218.267.7721,000
Sep 25, 20248.228.288.178.277.7830,100
Sep 24, 20248.248.248.158.227.7317,100
Sep 23, 20248.078.248.048.237.7445,900
Sep 20, 20248.108.148.068.107.6230,700
Sep 19, 20248.078.148.018.077.5940,900
Sep 18, 20248.088.087.878.057.5711,900
Sep 17, 20248.028.077.988.047.5634,100
Sep 16, 20248.008.027.967.997.5125,700
Sep 13, 2024 0.07 Dividend
Sep 13, 20247.898.007.897.957.4837,800
Sep 12, 20247.998.047.957.957.4161,300
Sep 11, 20248.008.037.957.977.4346,000
Sep 10, 20248.018.057.937.967.4235,000
Sep 9, 20247.958.047.907.967.4225,000
Sep 6, 20248.018.017.917.967.4221,100
Sep 5, 20248.058.057.957.977.4323,100
Sep 4, 20248.108.118.038.057.5035,800
Sep 3, 20248.078.117.858.067.5168,300
Aug 30, 20248.108.108.008.047.4925,200
Aug 29, 20248.088.097.837.997.4590,100
Aug 28, 20248.108.108.008.007.4641,700
Aug 27, 20248.008.107.998.047.4974,000
Aug 26, 20247.958.017.927.997.4568,700
Aug 23, 20247.867.927.767.927.3833,600
Aug 22, 20247.897.897.787.807.2737,100
Aug 21, 20247.887.907.807.837.3027,000
Aug 20, 20247.857.887.767.887.3528,400
Aug 19, 20247.757.847.737.817.2820,500
Aug 16, 20247.697.777.697.747.2271,700
Aug 15, 20247.667.727.577.687.1653,300
Aug 14, 20247.547.657.527.617.0920,200
Aug 13, 20247.517.537.487.537.0223,000
Aug 12, 2024 0.07 Dividend
Aug 12, 20247.497.527.477.506.9937,000
Aug 9, 20247.567.607.517.536.9632,000
Aug 8, 20247.537.537.477.506.9331,900
Aug 7, 20247.567.657.427.466.8977,400
Aug 6, 20247.467.577.427.436.8642,700
Aug 5, 20247.627.637.237.426.85203,400
Aug 2, 20247.807.857.647.727.13105,200
Aug 1, 20247.787.877.727.777.1848,200
Jul 31, 20247.777.797.687.737.1435,300
Jul 30, 20247.707.797.697.737.1461,100
Jul 29, 20247.727.727.637.657.0731,700
Jul 26, 20247.657.777.607.657.07128,300
Jul 25, 20247.617.657.537.576.9965,100
Jul 24, 20247.697.697.607.607.0224,500
Jul 23, 20247.597.677.597.637.0527,900
Jul 22, 20247.667.757.487.597.01127,500
Jul 19, 20247.747.757.707.757.1633,000
Jul 18, 20247.687.757.687.747.1523,500
Jul 17, 20247.697.737.637.637.0543,300
Jul 16, 20247.687.707.617.697.1067,500
Jul 15, 20247.707.717.627.677.0845,200
Jul 12, 20247.677.697.417.697.1068,900
Jul 11, 2024 0.07 Dividend
Jul 11, 20247.647.677.627.657.0728,800
Jul 10, 20247.727.737.657.677.0230,200
Jul 9, 20247.677.707.517.687.0359,200
Jul 8, 20247.637.697.637.657.0065,500
Jul 5, 20247.677.737.667.707.0527,400
Jul 3, 20247.677.677.617.636.9823,400
Jul 2, 20247.637.687.547.646.9972,700
Jul 1, 20247.587.607.527.586.9437,300
Jun 28, 20247.597.617.507.556.9123,200
Jun 27, 20247.627.627.467.486.8528,800
Jun 26, 20247.507.577.467.576.9339,200
Jun 25, 20247.437.477.377.466.8313,500
Jun 24, 20247.587.607.217.446.81125,000
Jun 21, 20247.547.597.487.506.8719,600
Jun 20, 20247.487.587.477.486.8532,100
Jun 18, 20247.497.497.437.436.8019,200
Jun 17, 20247.487.587.477.486.8525,200
Jun 14, 20247.497.567.477.486.8562,100
Jun 13, 2024 0.07 Dividend
Jun 13, 20247.607.677.567.576.9369,700
Jun 12, 20247.627.667.627.636.9232,900
Jun 11, 20247.667.677.627.656.9435,500
Jun 10, 20247.637.677.607.676.9635,900
Jun 7, 20247.617.657.597.626.9142,200
Jun 6, 20247.627.677.627.646.9330,900
Jun 5, 20247.637.707.617.666.9532,900
Jun 4, 20247.607.647.557.636.9223,100
Jun 3, 20247.557.617.557.606.8933,000
May 31, 20247.507.587.497.526.8227,000
May 30, 20247.417.507.417.426.7339,800
May 29, 20247.557.597.427.446.7573,300
May 28, 20247.647.647.487.556.8564,300
May 24, 20247.467.547.457.516.8167,700
May 23, 20247.607.667.387.446.75123,600
May 22, 20247.687.707.637.646.9343,300
May 21, 20247.687.707.667.696.9840,600
May 20, 20247.707.707.677.706.9830,100
May 17, 20247.667.697.647.666.9545,600
May 16, 20247.587.657.587.636.9276,000
May 15, 20247.557.607.507.596.8847,400
May 14, 20247.557.557.497.506.8018,500
May 13, 20247.547.547.487.536.8325,600
May 10, 2024 0.07 Dividend
May 10, 20247.517.547.507.516.8133,600
May 9, 20247.567.597.557.566.7954,700
May 8, 20247.557.577.527.546.7837,800
May 7, 20247.607.627.527.536.7749,200
May 6, 20247.527.597.527.566.7947,200
May 3, 20247.497.517.497.506.7448,500
May 2, 20247.497.497.457.456.7014,600
May 1, 20247.447.477.377.456.7024,300
Apr 30, 20247.427.497.347.376.6241,900
Apr 29, 20247.447.497.437.446.6959,600
Apr 26, 20247.437.457.367.426.6740,300
Apr 25, 20247.357.377.287.366.6264,700
Apr 24, 20247.397.417.327.366.6277,100
Apr 23, 20247.307.397.307.326.5869,900
Apr 22, 20247.297.297.247.256.5248,500
Apr 19, 20247.217.277.217.236.5063,700
Apr 18, 20247.297.297.097.216.48100,100
Apr 17, 20247.267.287.197.216.4851,800
Apr 16, 20247.187.257.087.196.4630,300

Related Tickers

PCM PCM Fund Inc.
6.10
+0.74%
 
PFL PIMCO Income Strategy Fund
8.00
-0.87%
 
PFN PIMCO Income Strategy Fund II
7.07
+0.21%
 
PHK PIMCO High Income Fund
4.5350
-0.77%
 
PCN PIMCO Corporate & Income Strategy Fund
12.62
+0.28%
 
HNW Pioneer Diversified High Income Fund, Inc.
11.50
-0.09%
 
EVF Eaton Vance Senior Income Trust
5.49
-0.14%
 
GLV Clough Global Dividend and Income Fund
5.21
-0.19%
 
PAXS PIMCO Access Income Fund
14.97
-0.08%
 
RCS PIMCO Strategic Income Fund, Inc.
5.61
+0.54%