ASX - Delayed Quote AUD

Platina Resources Limited (PGM.AX)

0.0210

+0.0020

+(10.53%)

At close: 4:10:11 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0190	0.0210	0.0190	0.0210	0.0210	1,845,200
Jan 24, 2025	0.0190	0.0210	0.0190	0.0210	0.0210	1,845,200
Jan 23, 2025	0.0190	0.0200	0.0180	0.0190	0.0190	1,142,958
Jan 22, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	295,000
Jan 21, 2025	0.0190	0.0200	0.0190	0.0200	0.0200	327,325
Jan 20, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	340,000
Jan 17, 2025	0.0200	0.0200	0.0190	0.0190	0.0190	338,549
Jan 16, 2025	0.0200	0.0210	0.0200	0.0200	0.0200	599,000
Jan 15, 2025	0.0220	0.0220	0.0200	0.0200	0.0200	264,483
Jan 14, 2025	0.0210	0.0220	0.0210	0.0220	0.0220	137,531
Jan 13, 2025	0.0210	0.0210	0.0200	0.0200	0.0200	75,237
Jan 10, 2025	0.0190	0.0210	0.0190	0.0210	0.0210	1,648,532
Jan 9, 2025	0.0190	0.0190	0.0180	0.0180	0.0180	85,085
Jan 8, 2025	0.0190	0.0190	0.0180	0.0190	0.0190	217,363
Jan 7, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	536,421
Jan 6, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	320,326
Jan 3, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	3,008
Jan 2, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	100,000
Dec 31, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	269,999
Dec 30, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	592,941
Dec 27, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	134,894
Dec 24, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	25,423
Dec 23, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	293,538
Dec 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	903,722
Dec 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	28,576
Dec 18, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	206,541
Dec 17, 2024	0.0190	0.0195	0.0190	0.0190	0.0190	250,408
Dec 16, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	102,032
Dec 13, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	54,183
Dec 12, 2024	0.0200	0.0210	0.0190	0.0190	0.0190	306,104
Dec 11, 2024	0.0200	0.0205	0.0180	0.0180	0.0180	509,593
Dec 10, 2024	0.0190	0.0200	0.0180	0.0200	0.0200	536,222
Dec 9, 2024	0.0200	0.0200	0.0180	0.0190	0.0190	125,957
Dec 6, 2024	0.0200	0.0210	0.0190	0.0210	0.0210	137,807
Dec 5, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	187,490
Dec 4, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	867
Dec 3, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	212,275
Dec 2, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	352,897
Nov 29, 2024	0.0190	0.0200	0.0180	0.0190	0.0190	413,739
Nov 28, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	642,000
Nov 27, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	514,816
Nov 26, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	1,011,543
Nov 25, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	1,192,426
Nov 22, 2024	0.0210	0.0210	0.0190	0.0190	0.0190	947,410
Nov 21, 2024	0.0200	0.0220	0.0190	0.0220	0.0220	2,138,576
Nov 20, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	318,120
Nov 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	40,812
Nov 18, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	434,752
Nov 15, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	1,519,181
Nov 14, 2024	0.0200	0.0200	0.0180	0.0190	0.0190	1,390,732
Nov 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	42,253
Nov 12, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	575,471
Nov 11, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	51,591
Nov 8, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	99,486
Nov 7, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	68,161
Nov 6, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	38,500
Nov 5, 2024	0.0240	0.0240	0.0210	0.0230	0.0230	142,947
Nov 4, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	54,500
Nov 1, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	254,636
Oct 31, 2024	0.0220	0.0230	0.0210	0.0230	0.0230	852,653
Oct 30, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	601,863
Oct 29, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	199,480
Oct 28, 2024	0.0250	0.0250	0.0230	0.0250	0.0250	818,730
Oct 25, 2024	0.0230	0.0270	0.0230	0.0250	0.0250	1,008,263
Oct 24, 2024	0.0210	0.0220	0.0200	0.0210	0.0210	1,167,853
Oct 23, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	2,102,770
Oct 22, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	573,365
Oct 21, 2024	0.0210	0.0220	0.0200	0.0200	0.0200	1,327,592
Oct 18, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	719,771
Oct 17, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	502,670
Oct 16, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	46,000
Oct 15, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	441,107
Oct 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	50,000
Oct 11, 2024	0.0200	0.0205	0.0200	0.0205	0.0205	56,684
Oct 10, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	923,819
Oct 9, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	109,261
Oct 8, 2024	0.0190	0.0210	0.0190	0.0200	0.0200	275,475
Oct 7, 2024	0.0220	0.0220	0.0190	0.0190	0.0190	1,395,173
Oct 4, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	115,895
Oct 3, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	241
Oct 2, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	104,735
Oct 1, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	114,725
Sep 30, 2024	0.0210	0.0215	0.0210	0.0210	0.0210	109,147
Sep 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	25,510
Sep 26, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	255,827
Sep 25, 2024	0.0200	0.0210	0.0190	0.0210	0.0210	340,486
Sep 24, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	57,262
Sep 23, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	48,082
Sep 20, 2024	0.0215	0.0220	0.0215	0.0220	0.0220	97,156
Sep 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	150,000
Sep 17, 2024	0.0210	0.0230	0.0200	0.0230	0.0230	26,063
Sep 16, 2024	0.0200	0.0230	0.0200	0.0230	0.0230	1,783,139
Sep 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	57,555
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Sep 11, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Sep 10, 2024	0.0190	0.0200	0.0190	0.0195	0.0195	238,522
Sep 9, 2024	0.0190	0.0195	0.0190	0.0195	0.0195	159,812
Sep 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	61,405
Sep 5, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	162,000
Sep 4, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	250,000
Sep 3, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	217,074
Sep 2, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	78,043
Aug 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 29, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	33,881
Aug 28, 2024	0.0220	0.0230	0.0200	0.0200	0.0200	936,434
Aug 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	27,606
Aug 26, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	77,607
Aug 23, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	175,078
Aug 22, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	248,839
Aug 21, 2024	0.0190	0.0220	0.0190	0.0220	0.0220	451,401
Aug 20, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	23,956
Aug 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 16, 2024	0.0200	0.0220	0.0200	0.0210	0.0210	165,000
Aug 15, 2024	0.0210	0.0210	0.0170	0.0190	0.0190	3,187,575
Aug 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 12, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	562,301
Aug 9, 2024	0.0250	0.0250	0.0230	0.0230	0.0230	3,033
Aug 8, 2024	0.0240	0.0270	0.0240	0.0260	0.0260	322,571
Aug 7, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	35,000
Aug 6, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	250,000
Aug 5, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	328,714
Aug 2, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	154,000
Aug 1, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	255,801
Jul 31, 2024	0.0240	0.0270	0.0240	0.0270	0.0270	43,955
Jul 30, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jul 29, 2024	0.0250	0.0270	0.0240	0.0270	0.0270	699,252
Jul 26, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	84,051
Jul 25, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	899,016
Jul 24, 2024	0.0260	0.0270	0.0250	0.0250	0.0250	301,162
Jul 23, 2024	0.0270	0.0270	0.0250	0.0250	0.0250	630,258
Jul 22, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	17,224
Jul 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 18, 2024	0.0270	0.0270	0.0250	0.0250	0.0250	929,347
Jul 17, 2024	0.0280	0.0290	0.0280	0.0280	0.0280	333,181
Jul 16, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	225,818
Jul 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	213,084
Jul 12, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	187,418
Jul 11, 2024	0.0300	0.0300	0.0280	0.0300	0.0300	508,740
Jul 10, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	622,413
Jul 9, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	1,415,413
Jul 8, 2024	0.0250	0.0290	0.0250	0.0280	0.0280	1,456,789
Jul 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 4, 2024	0.0260	0.0270	0.0250	0.0250	0.0250	472,217
Jul 3, 2024	0.0250	0.0260	0.0250	0.0250	0.0250	276,881
Jul 2, 2024	0.0280	0.0290	0.0270	0.0290	0.0290	816,505
Jul 1, 2024	0.0280	0.0280	0.0270	0.0275	0.0275	932,908
Jun 28, 2024	0.0250	0.0280	0.0250	0.0280	0.0280	346,630
Jun 27, 2024	0.0230	0.0260	0.0230	0.0250	0.0250	400,593
Jun 26, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	259,851
Jun 25, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	53,069
Jun 24, 2024	0.0240	0.0260	0.0240	0.0240	0.0240	372,271
Jun 21, 2024	0.0210	0.0270	0.0210	0.0270	0.0270	1,112,880
Jun 20, 2024	0.0210	0.0220	0.0210	0.0210	0.0210	184,288
Jun 19, 2024	0.0230	0.0230	0.0210	0.0220	0.0220	583,951
Jun 18, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	48,162
Jun 17, 2024	0.0250	0.0250	0.0220	0.0220	0.0220	394,978
Jun 14, 2024	0.0230	0.0240	0.0230	0.0230	0.0230	291,448
Jun 13, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	410,640
Jun 12, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	56,000
Jun 11, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	70,249
Jun 7, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	117,548
Jun 6, 2024	0.0240	0.0260	0.0240	0.0240	0.0240	362,740
Jun 5, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	30,000
Jun 4, 2024	0.0260	0.0260	0.0240	0.0260	0.0260	152,075
Jun 3, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	17,011
May 31, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	135,191
May 30, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	89,523
May 29, 2024	0.0260	0.0260	0.0250	0.0260	0.0260	146,041
May 28, 2024	0.0250	0.0280	0.0240	0.0280	0.0280	529,435
May 27, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	509,543
May 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	232,519
May 23, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	237,414
May 22, 2024	0.0280	0.0280	0.0260	0.0280	0.0280	502,691
May 21, 2024	0.0260	0.0310	0.0260	0.0280	0.0280	1,722,792
May 20, 2024	0.0260	0.0270	0.0250	0.0250	0.0250	595,879
May 17, 2024	0.0240	0.0260	0.0240	0.0250	0.0250	720,235
May 16, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	204,140
May 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 14, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	193,396
May 13, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	45,000
May 10, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	69,087
May 9, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	370,635
May 8, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	55,786
May 7, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	79,959
May 6, 2024	0.0250	0.0250	0.0210	0.0210	0.0210	417,138
May 3, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	255,257
May 2, 2024	0.0220	0.0260	0.0210	0.0210	0.0210	832,946
May 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 30, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	323,307
Apr 29, 2024	0.0280	0.0280	0.0190	0.0220	0.0220	929,705
Apr 26, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	245,274
Apr 24, 2024	0.0260	0.0260	0.0240	0.0250	0.0250	1,287,479
Apr 23, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	36,194
Apr 22, 2024	0.0260	0.0280	0.0260	0.0270	0.0270	178,754
Apr 19, 2024	0.0270	0.0290	0.0250	0.0280	0.0280	1,481,901
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 17, 2024	0.0290	0.0300	0.0260	0.0300	0.0300	914,210
Apr 16, 2024	0.0300	0.0300	0.0270	0.0270	0.0270	1,812,523
Apr 15, 2024	0.0300	0.0320	0.0290	0.0290	0.0290	335,374
Apr 12, 2024	0.0300	0.0310	0.0290	0.0310	0.0310	3,573,044
Apr 11, 2024	0.0280	0.0300	0.0270	0.0290	0.0290	5,192,128
Apr 10, 2024	0.0210	0.0250	0.0210	0.0250	0.0250	1,447,777
Apr 9, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	246,449
Apr 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	79,574
Apr 5, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	520,059
Apr 4, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	1,065,294
Apr 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,958
Apr 2, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	551,097
Mar 28, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	53,388
Mar 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,200
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	76,812
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,099
Mar 21, 2024	0.0180	0.0210	0.0180	0.0210	0.0210	7,599
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	16,000
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 18, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	168,034
Mar 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 14, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	102,814
Mar 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	56,665
Mar 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 11, 2024	0.0250	0.0260	0.0240	0.0250	0.0250	242,320
Mar 8, 2024	0.0220	0.0250	0.0210	0.0240	0.0240	2,057,410
Mar 7, 2024	0.0180	0.0210	0.0180	0.0210	0.0210	2,274,157
Mar 6, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	781,045
Mar 5, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	513,600
Mar 4, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	144,168
Mar 1, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 29, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	1,117,059
Feb 28, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 27, 2024	0.0180	0.0185	0.0180	0.0180	0.0180	390,128
Feb 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	85,835
Feb 23, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	146,700
Feb 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	170,000
Feb 21, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	353,333
Feb 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	119,802
Feb 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	230,085
Feb 16, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	157,400
Feb 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 14, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	1,710,206
Feb 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	772,990
Feb 9, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	10,000
Feb 8, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	39,750
Feb 7, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	51,548
Feb 6, 2024	0.0180	0.0200	0.0170	0.0200	0.0200	834,560
Feb 5, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	306,333
Feb 2, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	603,333
Feb 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 31, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	67,373
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,050
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	195,000
Jan 24, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	165,807

I3A1.SG Alien Metals Ltd

0.0005

0.00%

1I3.MU Musk Metals Corp

0.0285

+2.52%

DIOSF Dios Exploration Inc.

0.0189

0.00%

GCR.AX Golden Cross Resources Limited

0.0020

0.00%

TLM.AX Talisman Mining Limited

0.2050

0.00%

IDA.AX Indiana Resources Limited

0.0640

-1.54%

BDM.AX Burgundy Diamond Mines Limited

0.0700

0.00%

MAX.V Max Resource Corp.

0.0550

-8.33%

CMB.V CMC Metals Ltd.

0.0250

0.00%

UFO.L Alien Metals Limited

0.0750

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Platina Resources Limited (PGM.AX)

Related Tickers