Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Toronto - Free Realtime Quote CAD

Premium Global Income Split Corp (PGIC-PA.TO)

Compare
10.61
+0.06
+(0.57%)
As of 10:38:16 AM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 202510.6210.6210.6110.6110.61500
Feb 24, 202510.5210.5510.5010.5510.5519,200
Feb 21, 202510.5010.5910.5010.5110.516,400
Feb 20, 202510.5610.5610.5010.5010.5024,900
Feb 19, 202510.6310.6310.6310.6310.63694
Feb 18, 202510.6310.6310.6310.6310.63100
Feb 14, 2025 0.06 Dividend
Feb 14, 202510.6310.6310.6310.6310.633,189
Feb 13, 202510.6310.6310.6310.6310.57-
Feb 12, 202510.6310.6310.6310.6310.57-
Feb 11, 202510.6010.6310.6010.6310.571,987
Feb 10, 202510.6210.6210.6210.6210.56100
Feb 7, 202510.5910.6310.5910.6310.571,000
Feb 6, 202510.5310.5310.5310.5310.47200
Feb 5, 202510.5110.5110.5110.5110.45100
Feb 4, 202510.4710.6410.4710.6410.582,900
Feb 3, 202510.5010.5010.3510.5010.4411,548
Jan 31, 202510.5010.5010.5010.5010.44900
Jan 30, 202510.5010.5010.5010.5010.44200
Jan 29, 202510.4710.5010.3510.4010.342,600
Jan 28, 202510.4510.5010.4210.5010.44700
Jan 27, 202510.4510.5010.4510.5010.44750
Jan 24, 202510.6010.6510.4010.5010.442,000
Jan 23, 202510.4910.6010.4910.6010.54800
Jan 22, 202510.5010.5010.4810.4810.421,300
Jan 21, 202510.5010.5010.5010.5010.44400
Jan 20, 202510.4010.4010.4010.4010.34-
Jan 17, 202510.4010.4010.4010.4010.34-
Jan 16, 202510.4010.5010.3810.4010.341,700
Jan 15, 2025 0.06 Dividend
Jan 15, 202510.5010.5010.3310.5010.441,300
Jan 14, 202510.6810.6810.5010.5010.381,300
Jan 13, 202510.4510.4810.4510.4810.361,400
Jan 10, 202510.5010.5110.5010.5110.39200
Jan 9, 202510.5010.5010.5010.5010.38100
Jan 8, 202510.5010.5110.5010.5110.39300
Jan 7, 202510.5610.5610.5610.5610.44-
Jan 6, 202510.5510.5610.5510.5610.442,702
Jan 3, 202510.4810.4810.4810.4810.36-
Jan 2, 202510.4810.4810.4810.4810.36101
Dec 31, 202410.4110.4810.4110.4110.293,200
Dec 30, 202410.5010.5010.5010.5010.38200
Dec 27, 202410.3010.3010.3010.3010.18-
Dec 24, 202410.3010.3010.3010.3010.18-
Dec 23, 202410.3010.3010.3010.3010.18-
Dec 20, 202410.3010.3010.3010.3010.18-
Dec 19, 202410.3010.3010.3010.3010.18-
Dec 18, 202410.3210.5010.3010.3010.181,800
Dec 17, 202410.2610.4010.2610.3510.232,900
Dec 16, 202410.3210.3210.3210.3210.20-
Dec 13, 2024 0.06 Dividend
Dec 13, 202410.3210.3210.3210.3210.20200
Dec 12, 202410.4010.4010.4010.4010.221,300
Dec 11, 202410.3510.5010.0310.2510.078,000
Dec 10, 202410.5910.5910.5910.5910.40-
Dec 9, 202410.5010.5910.5010.5910.40400
Dec 6, 202410.4410.4410.4410.4410.25-
Dec 5, 202410.3110.4410.2710.4410.252,400
Dec 4, 202410.3110.4010.2510.4010.223,293
Dec 3, 202410.2310.4310.2310.4310.251,600
Dec 2, 202410.2310.3810.2310.2310.054,653
Nov 29, 202410.1610.1610.1610.169.981,153
Nov 28, 202410.2510.2910.2510.2910.111,898
Nov 27, 202410.2610.2610.0010.059.878,152
Nov 26, 202410.2310.2310.2310.2310.05600
Nov 25, 202410.2110.2110.2110.2110.03-
Nov 22, 202410.2110.2110.2110.2110.03200
Nov 21, 202410.1910.1910.1910.1910.01-
Nov 20, 202410.1810.2010.1810.1910.013,477
Nov 19, 202410.2010.2010.2010.2010.02500
Nov 18, 202410.1610.1610.1610.169.98503
Nov 15, 2024 0.06 Dividend
Nov 15, 202410.1610.1610.1610.169.98200
Nov 14, 202410.2410.2410.2410.2410.00-
Nov 13, 202410.2410.2410.2310.2410.00898
Nov 12, 202410.1810.1810.1810.189.94300
Nov 11, 202410.1810.1810.1810.189.94500
Nov 8, 202410.1610.1610.1610.169.92-
Nov 7, 202410.1610.1610.1510.169.921,700
Nov 6, 202410.1710.1710.1610.179.93500
Nov 5, 202410.1710.1710.1710.179.931,246
Nov 4, 202410.1710.1710.1610.179.935,538
Nov 1, 202410.1710.1710.1710.179.93645
Oct 31, 202410.2810.2810.2810.2810.04-
Oct 30, 202410.2810.2810.2810.2810.04202
Oct 29, 202410.1810.1810.1510.189.943,485
Oct 28, 202410.1710.1710.1710.179.93348
Oct 25, 202410.1710.1710.1710.179.932,000
Oct 24, 202410.1610.1610.1610.169.92232
Oct 23, 202410.2010.2010.1210.169.922,432
Oct 22, 202410.2010.2010.2010.209.96300
Oct 21, 202410.1510.1510.1510.159.911,997
Oct 18, 202410.1810.1810.1210.129.88531
Oct 17, 202410.1510.2910.1510.209.962,711
Oct 16, 202410.1610.1610.1510.169.926,525
Oct 15, 2024 0.06 Dividend
Oct 15, 202410.2010.2010.1510.159.91444
Oct 11, 202410.2010.2010.2010.209.90800
Oct 10, 202410.2010.2010.1910.199.892,152
Oct 9, 202410.2010.2010.2010.209.904,100
Oct 8, 202410.2210.2210.2010.209.902,362
Oct 7, 202410.2510.2510.2010.209.902,713
Oct 4, 202410.2110.2110.2010.209.901,547
Oct 3, 202410.2010.2010.2010.209.90-
Oct 2, 202410.1210.2410.1110.209.902,399
Oct 1, 202410.1510.2510.1110.259.957,387
Sep 30, 202410.1910.2510.1010.259.958,074
Sep 27, 202410.1010.1510.1010.159.85627
Sep 26, 202410.1610.1610.1010.109.802,607
Sep 25, 202410.1610.1610.1610.169.861,595
Sep 24, 202410.1510.1510.1010.159.852,572
Sep 23, 202410.0510.1010.0010.109.803,936
Sep 20, 202410.1010.1010.1010.109.80-
Sep 19, 202410.1010.1010.1010.109.80-
Sep 18, 202410.0910.1010.0710.109.804,029
Sep 17, 202410.1010.1010.1010.109.802,559
Sep 16, 2024 0.06 Dividend
Sep 16, 202410.1010.2810.1010.109.801,812
Sep 13, 202410.0810.0810.0810.089.72-
Sep 12, 202410.0610.0810.0610.089.72454
Sep 11, 20249.999.999.999.999.63-
Sep 10, 20249.999.999.999.999.63-
Sep 9, 20249.999.999.999.999.63-
Sep 6, 20249.999.999.999.999.63-
Sep 5, 202410.0010.009.999.999.63400
Sep 4, 202410.1010.1010.1010.109.74-
Sep 3, 202410.1010.1010.1010.109.74-
Aug 30, 202410.1010.1010.1010.109.74300
Aug 29, 202410.0010.0010.0010.009.64-
Aug 28, 202410.0010.0010.0010.009.64-
Aug 27, 202410.0010.0010.0010.009.641,200
Aug 26, 202410.0110.0110.0010.009.64800
Aug 23, 202410.1010.1010.0110.019.653,306
Aug 22, 202410.1010.1010.1010.109.742,500
Aug 21, 202410.1010.1010.0810.089.72774
Aug 20, 202410.1010.1010.1010.109.74815
Aug 19, 202410.1010.1010.1010.109.74400
Aug 16, 202410.0910.0910.0910.099.73100
Aug 15, 2024 0.06 Dividend
Aug 15, 20249.909.909.909.909.55-
Aug 14, 20249.909.909.909.909.49-
Aug 13, 20249.909.909.909.909.49700
Aug 12, 20249.929.929.919.919.50720
Aug 9, 202410.0910.0910.0910.099.67-
Aug 8, 202410.0910.0910.0910.099.67-
Aug 7, 202410.0910.0910.0910.099.67-
Aug 6, 20249.9010.099.9010.099.67956
Aug 2, 20249.909.909.909.909.492,001
Aug 1, 202410.0510.059.909.939.514,500
Jul 31, 202410.1910.1910.1910.199.76-
Jul 30, 202410.0110.1910.0110.199.762,300
Jul 29, 202410.0010.0010.0010.009.58-
Jul 26, 202410.0010.0010.0010.009.58-
Jul 25, 20249.9510.009.9510.009.581,509
Jul 24, 20249.859.859.839.839.421,143
Jul 23, 20249.959.959.959.959.53200
Jul 22, 20249.839.839.839.839.422,000
Jul 19, 20249.859.859.859.859.44-
Jul 18, 20249.859.859.859.859.442,047
Jul 17, 20249.819.819.819.819.402,095
Jul 16, 20249.819.819.819.819.40-
Jul 15, 2024 0.06 Dividend
Jul 15, 20249.819.819.819.819.40-
Jul 12, 20249.819.819.819.819.34100
Jul 11, 20249.859.859.859.859.38200
Jul 10, 20249.809.819.809.809.3311,496
Jul 9, 202414.4014.4014.4014.4013.71-
Jul 8, 202414.4014.4014.4014.4013.71-
Jul 5, 2024 0.68:1 Stock Splits
Jul 5, 202414.4014.4014.4014.4013.71-
Jul 4, 202414.4014.4014.4014.4013.71-
Jul 3, 202414.4014.4014.4014.4013.71-
Jul 2, 202414.4014.4014.4014.4013.71-
Jun 28, 202414.4014.4014.4014.4013.71-
Jun 27, 202414.4014.4014.4014.4013.71-
Jun 26, 202414.4014.4014.4014.4013.71340
Jun 25, 202414.0014.0014.0014.0013.33-
Jun 24, 202414.0014.0014.0014.0013.33-
Jun 21, 202413.9914.0013.9714.0013.33612
Jun 20, 202414.0614.0614.0614.0613.39408
Jun 19, 202414.1814.1814.1814.1813.50884
Jun 18, 202414.3514.3514.1814.1813.503,196
Jun 17, 202414.6914.6914.6914.6913.99136
Jun 14, 2024 0.19 Dividend
Jun 14, 202414.7114.7114.7114.7114.00-
Jun 13, 202414.7114.7114.7114.7113.82-
Jun 12, 202414.7114.7114.6914.7113.82476
Jun 11, 202414.5914.5914.5914.5913.71-
Jun 10, 202414.5914.5914.5914.5913.71-
Jun 7, 202414.5914.5914.5914.5913.71499
Jun 6, 202414.5714.5714.5714.5713.69272
Jun 5, 202414.5314.5314.5314.5313.651,998
Jun 4, 202414.5314.5314.5314.5313.6568
Jun 3, 202414.6314.6314.6314.6313.75612
May 31, 202414.6314.6314.6314.6313.75-
May 30, 202414.6314.6314.6314.6313.75-
May 29, 202414.6314.6314.6314.6313.75-
May 28, 202414.6214.6314.6014.6313.753,518
May 27, 202414.5614.5914.5014.5913.71748
May 24, 202414.6814.6814.6814.6813.79-
May 23, 202414.6814.6814.6814.6813.79-
May 22, 202414.6814.6814.6814.6813.79-
May 21, 202414.6814.6814.6814.6813.79658
May 17, 202414.6014.6314.5914.5913.713,060
May 16, 202414.4914.4914.4914.4913.61204
May 15, 202414.4114.4914.4114.4913.616,732
May 14, 202414.3414.3414.3414.3413.47-
May 13, 202414.3414.3514.3414.3413.475,644
May 10, 202414.1814.2614.1814.2613.404,012
May 9, 202413.9013.9013.9013.9013.06-
May 8, 202413.9013.9013.9013.9013.06-
May 7, 202413.9013.9013.9013.9013.06-
May 6, 202413.9013.9013.9013.9013.06-
May 3, 202413.9013.9013.9013.9013.06-
May 2, 202413.9013.9013.9013.9013.06-
May 1, 202413.9013.9013.9013.9013.06-
Apr 30, 202413.9013.9013.9013.9013.06-
Apr 29, 202413.9013.9013.9013.9013.06-
Apr 26, 202413.9013.9013.9013.9013.06-
Apr 25, 202413.9013.9013.9013.9013.06-
Apr 24, 202413.9013.9013.9013.9013.06-
Apr 23, 202413.9113.9113.9013.9013.061,836
Apr 22, 202414.0314.0314.0314.0313.18-
Apr 19, 202414.0314.0314.0314.0313.18-
Apr 18, 202414.0314.0314.0314.0313.18-
Apr 17, 202414.0314.0314.0314.0313.18-
Apr 16, 202414.0314.0314.0314.0313.18-
Apr 15, 202414.0314.0314.0314.0313.18-
Apr 12, 202414.0314.0314.0314.0313.18-
Apr 11, 202414.0314.0314.0314.0313.18-
Apr 10, 202414.0314.0314.0314.0313.18-
Apr 9, 202414.0314.0314.0314.0313.18-
Apr 8, 202414.0314.0314.0314.0313.18-
Apr 5, 202414.0314.0314.0314.0313.18-
Apr 4, 202414.0314.0314.0314.0313.18-
Apr 3, 202413.9414.0313.9414.0313.18612
Apr 2, 202413.7113.7113.7113.7112.88-
Apr 1, 202413.7113.7113.7113.7112.88-
Mar 28, 202413.7113.7113.7113.7112.88136
Mar 27, 202413.7213.7213.7213.7212.89-
Mar 26, 202413.7213.7213.7213.7212.89-
Mar 25, 202413.7213.7213.7213.7212.89-
Mar 22, 202413.7213.7213.7213.7212.89170
Mar 21, 202413.7613.7613.7613.7612.93-
Mar 20, 202413.7613.7613.7613.7612.93-
Mar 19, 202413.7613.7613.7613.7612.93-
Mar 18, 202413.7613.7613.7613.7612.93-
Mar 15, 202413.7613.7613.7613.7612.93-
Mar 14, 2024 0.19 Dividend
Mar 14, 202413.7613.7613.7613.7612.93-
Mar 13, 202413.7613.7613.7613.7612.75-
Mar 12, 202413.7613.7613.7613.7612.75-
Mar 11, 202413.7613.7613.7613.7612.75476
Mar 8, 202413.7513.7513.7513.7512.74-
Mar 7, 202413.7513.7513.7513.7512.74-
Mar 6, 202413.7513.7513.7513.7512.74476
Mar 5, 202413.7113.9013.7113.9012.87204
Mar 4, 202413.7813.7813.7813.7812.7768
Mar 1, 202413.7813.7813.7813.7812.77680
Feb 29, 202413.6813.6813.6813.6812.67-
Feb 28, 202413.6013.6813.5413.6812.67476
Feb 27, 202413.5313.5313.5313.5312.53-
Feb 26, 202413.5313.5313.5313.5312.5368

Related Tickers

PIC-PA.TO Premium Income Corp
15.63
-0.06%
 
PDV-PA.TO Prime Dividend Corp
10.89
-1.18%
 
PDV.TO Prime Dividend Corp.
7.85
0.00%
 
XTD-PA.TO TDb Split Corp
10.76
0.00%
 
YCM-PA.TO Commerce Split Corp
5.25
0.00%
 
PWI-PA.TO Sustainable Power & Infrastructure Split Corp.
10.74
0.00%
 
IS-PA.TO Infrastructure Dividend Split Corp.
11.10
0.00%
 
YCM.TO New Commerce Split Fund
3.8800
0.00%
 
PTI-UN.TO PIMCO Tactical Income Fund
6.78
+1.35%
 
LBS-PA.TO Life & Banc Split Corp
11.38
-0.18%