NSE - Delayed Quote INR

Procter & Gamble Hygiene and Health Care Limited (PGHH.NS)

Compare
15,766.75 +32.70 (+0.21%)
At close: 3:29:58 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Dec 16, 2024 15,794.05 15,809.85 15,610.05 15,766.75 15,766.75 6,341
Dec 13, 2024 15,800.95 15,883.05 15,565.55 15,734.05 15,734.05 6,022
Dec 12, 2024 15,836.45 16,190.00 15,616.75 15,800.95 15,800.95 8,441
Dec 11, 2024 15,796.40 15,896.15 15,730.10 15,869.45 15,869.45 3,681
Dec 10, 2024 15,846.25 15,865.35 15,726.00 15,754.60 15,754.60 3,176
Dec 9, 2024 15,874.70 15,954.55 15,725.20 15,846.25 15,846.25 6,142
Dec 6, 2024 15,801.50 15,928.00 15,751.00 15,874.80 15,874.80 13,919
Dec 5, 2024 15,920.65 15,920.65 15,750.95 15,801.50 15,801.50 8,557
Dec 4, 2024 15,853.70 15,911.80 15,758.00 15,820.65 15,820.65 5,908
Dec 3, 2024 15,919.25 15,946.80 15,775.00 15,917.80 15,917.80 3,922
Dec 2, 2024 15,900.00 15,999.00 15,786.50 15,919.25 15,919.25 3,438
Nov 29, 2024 15,963.30 15,963.30 15,797.50 15,891.20 15,891.20 2,473
Nov 28, 2024 15,886.90 15,943.95 15,787.50 15,886.35 15,886.35 6,327
Nov 27, 2024 15,923.40 15,965.10 15,637.55 15,918.30 15,918.30 5,623
Nov 26, 2024 15,999.00 15,999.00 15,868.95 15,918.10 15,918.10 1,754
Nov 25, 2024 15,872.00 16,000.00 15,743.15 15,909.90 15,909.90 6,200
Nov 22, 2024 15,968.00 15,994.05 15,737.25 15,870.25 15,870.25 3,992
Nov 21, 2024 15,806.85 16,250.00 15,580.00 15,876.05 15,876.05 5,751
Nov 19, 2024 95.00 Dividend
Nov 19, 2024 15,711.45 15,848.95 15,632.15 15,800.40 15,800.40 2,521
Nov 18, 2024 15,704.00 15,895.00 15,540.20 15,698.55 15,603.55 3,014
Nov 14, 2024 15,550.00 15,839.95 15,450.00 15,704.00 15,608.97 11,048
Nov 13, 2024 15,510.00 15,792.95 15,346.00 15,534.95 15,440.94 28,976
Nov 12, 2024 15,500.00 15,839.70 15,401.00 15,648.90 15,554.20 40,582
Nov 11, 2024 15,600.00 15,668.95 15,374.60 15,477.20 15,383.54 12,533
Nov 8, 2024 15,559.00 15,869.00 15,500.00 15,553.20 15,459.08 15,987
Nov 7, 2024 15,850.05 15,963.30 15,372.75 15,456.30 15,362.77 26,345
Nov 6, 2024 16,050.00 16,094.15 15,851.00 15,875.40 15,779.33 4,817
Nov 5, 2024 16,119.90 16,406.95 15,954.35 15,996.70 15,899.90 9,690
Nov 4, 2024 16,299.05 16,333.00 15,905.00 16,090.55 15,993.18 3,992
Nov 1, 2024 16,293.00 16,389.95 16,200.00 16,258.10 16,159.71 872
Oct 31, 2024 16,246.35 16,394.30 15,950.00 16,093.70 15,996.31 7,177
Oct 30, 2024 16,292.00 16,424.05 16,146.15 16,247.75 16,149.43 13,629
Oct 29, 2024 15,869.00 16,572.00 15,827.45 16,415.15 16,315.81 5,750
Oct 28, 2024 15,925.70 16,100.00 15,448.80 15,869.25 15,773.22 14,516
Oct 25, 2024 16,247.00 16,263.95 15,700.00 15,925.70 15,829.33 7,792
Oct 24, 2024 16,181.00 16,309.55 16,070.00 16,246.90 16,148.58 3,066
Oct 23, 2024 16,138.85 16,350.00 15,854.85 16,301.50 16,202.85 5,998
Oct 22, 2024 16,317.35 16,349.90 15,888.25 16,130.90 16,033.28 5,288
Oct 21, 2024 16,029.25 16,549.95 15,982.65 16,407.90 16,308.61 4,405
Oct 18, 2024 16,580.00 16,724.25 15,511.15 16,047.80 15,950.69 18,971
Oct 17, 2024 16,560.30 16,648.45 16,432.60 16,587.10 16,486.72 1,834
Oct 16, 2024 16,350.00 16,636.65 16,263.15 16,560.30 16,460.09 3,370
Oct 15, 2024 16,550.00 16,550.00 16,230.95 16,354.40 16,255.43 22,004
Oct 14, 2024 16,623.05 16,698.60 16,412.70 16,494.45 16,394.63 26,971
Oct 11, 2024 16,792.70 16,824.35 16,605.00 16,634.90 16,534.23 1,054
Oct 10, 2024 16,883.60 17,011.00 16,637.85 16,752.70 16,651.32 17,226
Oct 9, 2024 16,642.25 16,900.00 16,642.25 16,883.90 16,781.73 4,020
Oct 8, 2024 16,643.00 16,820.50 16,480.00 16,705.25 16,604.16 3,444
Oct 7, 2024 16,780.00 16,780.00 16,425.60 16,641.30 16,540.60 6,651
Oct 4, 2024 16,665.90 16,790.00 16,405.00 16,754.25 16,652.86 6,580
Oct 3, 2024 16,724.00 16,825.00 16,500.00 16,633.25 16,532.59 6,104
Oct 1, 2024 16,679.95 16,798.95 16,501.00 16,730.05 16,628.81 3,828
Sep 30, 2024 16,449.95 16,724.95 16,427.25 16,674.65 16,573.74 5,352
Sep 27, 2024 16,519.95 16,519.95 16,331.30 16,413.15 16,313.83 3,840
Sep 26, 2024 16,400.50 16,462.20 16,315.05 16,419.15 16,319.79 2,476
Sep 25, 2024 16,527.10 16,573.45 16,312.00 16,380.25 16,281.12 3,407
Sep 24, 2024 16,521.25 16,630.60 16,462.35 16,527.10 16,427.09 15,753
Sep 23, 2024 16,680.00 16,700.00 16,453.35 16,521.25 16,421.27 16,561
Sep 20, 2024 16,633.35 16,679.80 16,415.20 16,515.30 16,415.36 28,094
Sep 19, 2024 16,540.20 16,700.00 16,540.00 16,659.85 16,559.03 4,333
Sep 18, 2024 16,635.00 16,698.00 16,409.95 16,548.65 16,448.51 6,084
Sep 17, 2024 16,595.60 16,640.95 16,540.00 16,631.75 16,531.10 2,997
Sep 16, 2024 16,739.00 16,739.00 16,491.90 16,600.15 16,499.69 3,404
Sep 13, 2024 16,560.00 16,738.95 16,456.10 16,652.85 16,552.07 5,366
Sep 12, 2024 16,565.60 16,580.00 16,403.60 16,560.60 16,460.38 10,249
Sep 11, 2024 16,530.00 16,530.00 16,347.55 16,505.60 16,405.71 4,497
Sep 10, 2024 16,389.20 16,498.00 16,250.10 16,426.25 16,326.85 5,062
Sep 9, 2024 16,164.85 16,401.10 16,085.85 16,380.85 16,281.72 6,380
Sep 6, 2024 16,192.15 16,273.45 16,106.00 16,160.55 16,062.75 10,981
Sep 5, 2024 16,225.00 16,302.95 16,113.75 16,138.95 16,041.29 11,022
Sep 4, 2024 16,301.00 16,413.25 16,125.00 16,184.60 16,086.66 8,272
Sep 3, 2024 16,500.75 16,600.00 16,301.00 16,348.20 16,249.27 6,162
Sep 2, 2024 16,551.65 16,600.00 16,380.00 16,507.90 16,408.00 3,763
Aug 30, 2024 16,614.85 16,617.75 16,365.00 16,516.25 16,416.30 6,930
Aug 29, 2024 16,885.95 16,885.95 16,357.25 16,544.85 16,444.73 20,103
Aug 28, 2024 17,225.00 17,227.35 16,900.10 16,996.10 16,893.25 4,646
Aug 27, 2024 17,071.00 17,389.95 16,900.00 17,005.65 16,902.74 5,708
Aug 26, 2024 17,110.75 17,433.90 16,886.20 16,990.15 16,887.33 7,866
Aug 23, 2024 17,102.20 17,168.00 17,001.45 17,110.70 17,007.15 2,388
Aug 22, 2024 17,073.30 17,348.00 17,017.95 17,081.05 16,977.68 5,812
Aug 21, 2024 16,975.10 17,225.00 16,942.70 17,073.30 16,969.98 6,228
Aug 20, 2024 17,049.90 17,134.05 16,845.00 16,926.55 16,824.12 2,355
Aug 19, 2024 16,950.00 17,225.00 16,867.15 16,967.80 16,865.12 2,038
Aug 16, 2024 16,800.00 17,052.40 16,653.55 16,984.15 16,881.37 7,240
Aug 14, 2024 17,001.00 17,020.00 16,693.55 16,779.75 16,678.21 12,837
Aug 13, 2024 17,200.00 17,200.00 16,956.30 16,999.70 16,896.82 3,890
Aug 12, 2024 16,950.05 17,498.00 16,950.05 17,070.10 16,966.80 6,726
Aug 9, 2024 17,104.65 17,291.00 17,000.00 17,017.85 16,914.87 2,316
Aug 8, 2024 17,265.00 17,498.00 16,990.50 17,048.35 16,945.18 6,705
Aug 7, 2024 16,830.00 17,266.00 16,830.00 17,232.95 17,128.66 6,656
Aug 6, 2024 16,920.60 16,985.65 16,690.05 16,824.15 16,722.34 6,277
Aug 5, 2024 16,900.00 17,036.55 16,405.10 16,697.90 16,596.85 11,350
Aug 2, 2024 16,861.55 17,397.00 16,708.00 17,159.30 17,055.46 9,580
Aug 1, 2024 16,900.00 17,009.95 16,718.00 16,812.05 16,710.31 4,132
Jul 31, 2024 17,096.00 17,153.95 16,855.55 16,904.55 16,802.25 3,733
Jul 30, 2024 17,230.55 17,297.95 17,001.00 17,039.95 16,936.83 5,043
Jul 29, 2024 17,401.05 17,523.65 17,106.10 17,208.55 17,104.41 9,100
Jul 26, 2024 17,298.25 17,745.00 17,200.00 17,385.70 17,280.49 14,952
Jul 25, 2024 17,117.00 17,440.00 17,053.35 17,298.20 17,193.52 6,758
Jul 24, 2024 16,795.55 17,289.00 16,795.55 17,117.05 17,013.47 8,310
Jul 23, 2024 16,630.20 17,000.00 16,569.15 16,883.90 16,781.73 10,010
Jul 22, 2024 16,829.50 16,840.50 16,445.75 16,526.20 16,426.19 3,931
Jul 19, 2024 16,958.55 17,003.00 16,750.15 16,794.95 16,693.31 7,363
Jul 18, 2024 16,898.75 17,010.00 16,791.05 16,990.90 16,888.08 12,380
Jul 16, 2024 16,848.55 17,034.80 16,797.25 16,890.35 16,788.14 9,401
Jul 15, 2024 16,980.00 17,000.00 16,708.10 16,825.85 16,724.03 7,304
Jul 12, 2024 16,882.40 17,034.80 16,863.50 16,965.15 16,862.48 8,765
Jul 11, 2024 16,800.85 17,000.00 16,790.00 16,914.60 16,812.24 4,604
Jul 10, 2024 16,689.70 17,000.00 16,602.05 16,778.20 16,676.67 11,048
Jul 9, 2024 16,805.00 17,000.00 16,637.00 16,656.75 16,555.95 6,093
Jul 8, 2024 16,614.30 16,927.00 16,500.00 16,840.80 16,738.89 4,445
Jul 5, 2024 16,557.20 16,871.60 16,503.00 16,614.30 16,513.76 3,355
Jul 4, 2024 16,612.90 16,693.15 16,500.00 16,588.75 16,488.36 3,093
Jul 3, 2024 16,564.70 16,650.00 16,535.00 16,612.90 16,512.37 1,238
Jul 2, 2024 16,798.00 16,798.00 16,480.00 16,536.25 16,436.18 3,305
Jul 1, 2024 16,658.70 16,879.50 16,420.05 16,730.75 16,629.50 4,607
Jun 28, 2024 16,771.90 16,771.90 16,532.15 16,612.95 16,512.42 4,088
Jun 27, 2024 16,063.50 16,897.95 15,964.60 16,817.35 16,715.58 24,134
Jun 26, 2024 16,220.00 16,220.00 15,961.00 16,039.00 15,941.94 5,159
Jun 25, 2024 16,162.00 16,298.00 16,050.00 16,212.00 16,113.89 5,168
Jun 24, 2024 16,464.70 16,464.70 16,035.00 16,085.75 15,988.41 3,629
Jun 21, 2024 16,300.05 16,590.00 16,062.05 16,221.40 16,123.24 6,138
Jun 20, 2024 16,499.90 16,748.55 16,156.00 16,232.15 16,133.92 6,836
Jun 19, 2024 16,745.25 16,789.70 16,362.55 16,459.50 16,359.89 4,558
Jun 18, 2024 16,999.80 17,000.00 16,575.00 16,633.30 16,532.64 5,372
Jun 14, 2024 16,900.00 16,948.10 16,650.35 16,825.20 16,723.38 2,816
Jun 13, 2024 16,848.80 17,000.00 16,612.55 16,899.95 16,797.68 5,270
Jun 12, 2024 17,033.20 17,033.20 16,750.05 16,848.85 16,746.89 4,879
Jun 11, 2024 16,885.25 17,000.00 16,794.35 16,948.10 16,845.54 3,790
Jun 10, 2024 16,711.00 17,064.95 16,705.55 16,885.25 16,783.07 7,162
Jun 7, 2024 16,574.20 16,947.20 16,445.10 16,841.50 16,739.58 26,369
Jun 6, 2024 16,659.95 16,723.60 16,380.35 16,574.20 16,473.90 6,375
Jun 5, 2024 16,250.00 16,697.95 16,091.75 16,500.85 16,400.99 33,977
Jun 4, 2024 15,987.35 16,250.00 15,655.30 16,190.25 16,092.27 7,491
Jun 3, 2024 16,006.00 16,346.50 15,800.05 16,015.25 15,918.33 5,472
May 31, 2024 15,775.00 16,380.00 15,660.00 15,971.45 15,874.80 9,310
May 30, 2024 15,843.90 15,993.95 15,653.05 15,801.80 15,706.17 2,734
May 29, 2024 15,747.25 16,086.90 15,620.00 15,843.90 15,748.02 5,583
May 28, 2024 15,840.00 15,840.00 15,601.00 15,747.20 15,651.91 8,339
May 27, 2024 15,868.05 15,990.00 15,650.00 15,787.35 15,691.81 15,976
May 24, 2024 15,886.85 16,000.00 15,777.90 15,820.65 15,724.91 28,548
May 23, 2024 16,108.75 16,122.90 15,700.00 15,855.10 15,759.15 3,215
May 22, 2024 15,669.00 16,309.00 15,669.00 16,065.70 15,968.48 7,942
May 21, 2024 15,730.00 15,800.00 15,598.55 15,668.85 15,574.03 3,374
May 17, 2024 15,680.95 15,800.00 15,590.00 15,653.20 15,558.47 2,705
May 16, 2024 15,840.90 15,863.45 15,570.00 15,665.30 15,570.50 2,937
May 15, 2024 15,700.00 15,840.70 15,663.65 15,784.45 15,688.93 1,866
May 14, 2024 15,750.00 15,756.35 15,500.90 15,695.00 15,600.02 12,413
May 13, 2024 15,726.15 15,899.00 15,518.10 15,715.55 15,620.45 6,957
May 10, 2024 15,749.90 16,010.95 15,601.00 15,703.15 15,608.12 7,421
May 9, 2024 16,039.95 16,098.00 15,631.00 15,686.50 15,591.57 3,342
May 8, 2024 15,982.90 16,060.00 15,850.00 15,944.95 15,848.46 8,097
May 7, 2024 15,880.90 16,407.85 15,750.00 15,889.10 15,792.95 12,797
May 6, 2024 15,910.00 15,984.70 15,737.05 15,896.80 15,800.60 22,272
May 3, 2024 15,995.45 16,090.45 15,800.00 15,905.25 15,809.00 3,207
May 2, 2024 16,001.00 16,136.10 15,800.00 15,948.75 15,852.24 8,547
Apr 30, 2024 16,175.95 16,500.00 15,650.10 16,170.30 16,072.44 49,047
Apr 29, 2024 16,169.00 16,197.95 16,070.00 16,175.40 16,077.51 3,223
Apr 26, 2024 16,150.00 16,189.95 16,037.00 16,168.75 16,070.90 1,784
Apr 25, 2024 15,893.95 16,196.00 15,890.00 16,095.35 15,997.95 5,625
Apr 24, 2024 15,973.60 16,021.20 15,845.00 15,893.95 15,797.77 4,176
Apr 23, 2024 15,950.00 15,973.00 15,825.00 15,925.90 15,829.52 2,239
Apr 22, 2024 15,959.20 16,023.15 15,900.95 15,954.40 15,857.85 6,911
Apr 19, 2024 16,039.90 16,039.90 15,898.40 15,943.35 15,846.87 1,586
Apr 18, 2024 15,914.15 16,132.25 15,795.15 16,077.00 15,979.71 7,453
Apr 16, 2024 15,882.05 16,140.00 15,750.05 15,811.45 15,715.77 6,501
Apr 15, 2024 15,952.95 15,978.65 15,755.10 15,882.05 15,785.94 3,351
Apr 12, 2024 16,060.00 16,098.00 15,820.00 15,953.60 15,857.06 4,449
Apr 10, 2024 16,300.00 16,327.70 15,866.00 15,908.75 15,812.48 4,586
Apr 9, 2024 16,202.00 16,329.45 16,115.05 16,179.15 16,081.24 2,127
Apr 8, 2024 16,347.55 16,470.00 16,187.00 16,261.10 16,162.70 2,100
Apr 5, 2024 16,352.55 16,397.40 16,187.30 16,372.30 16,273.22 14,082
Apr 4, 2024 16,395.70 16,419.55 16,137.55 16,353.35 16,254.39 5,607
Apr 3, 2024 16,199.00 16,448.55 16,109.85 16,395.70 16,296.48 9,002
Apr 2, 2024 16,332.35 16,599.85 15,973.65 16,100.65 16,003.22 18,059
Apr 1, 2024 16,928.45 17,000.00 16,500.00 16,596.45 16,496.02 9,825
Mar 28, 2024 16,464.20 17,050.90 16,371.05 16,928.45 16,826.01 8,220
Mar 27, 2024 16,513.60 16,821.20 16,111.00 16,464.20 16,364.57 66,181
Mar 26, 2024 16,617.70 16,634.35 16,475.00 16,513.60 16,413.67 2,541
Mar 22, 2024 16,474.55 16,777.00 16,442.30 16,634.35 16,533.69 16,082
Mar 21, 2024 16,410.00 16,549.75 16,359.10 16,441.65 16,342.15 3,046
Mar 20, 2024 16,560.00 16,560.00 16,301.00 16,447.05 16,347.52 1,961
Mar 19, 2024 16,368.95 16,500.00 16,178.35 16,479.40 16,379.67 14,918
Mar 18, 2024 15,754.10 16,660.15 15,754.10 16,420.20 16,320.83 14,875
Mar 15, 2024 15,630.00 15,865.00 15,590.20 15,754.10 15,658.76 3,905
Mar 14, 2024 15,623.65 15,701.80 15,450.10 15,627.50 15,532.93 2,107
Mar 13, 2024 15,739.85 15,777.70 15,345.40 15,509.85 15,415.99 2,893
Mar 12, 2024 16,029.65 16,029.65 15,570.00 15,620.35 15,525.82 2,639
Mar 11, 2024 15,734.00 16,008.00 15,498.50 15,990.65 15,893.88 7,197
Mar 7, 2024 15,708.25 15,764.95 15,555.50 15,681.75 15,586.85 8,314
Mar 6, 2024 15,803.00 15,872.35 15,628.00 15,662.35 15,567.57 3,529
Mar 5, 2024 15,913.05 16,042.40 15,700.00 15,881.60 15,785.49 6,182
Mar 4, 2024 16,189.00 16,277.90 15,785.05 15,913.05 15,816.75 6,734
Mar 1, 2024 15,789.40 15,997.95 15,648.55 15,914.55 15,818.24 4,027
Feb 29, 2024 15,700.00 15,910.05 15,602.05 15,743.30 15,648.03 6,890
Feb 28, 2024 16,255.30 16,256.10 15,366.75 15,752.50 15,657.17 44,358
Feb 27, 2024 16,500.00 16,534.20 16,188.00 16,214.60 16,116.48 4,288
Feb 26, 2024 16,798.10 16,798.10 16,300.00 16,475.95 16,376.24 22,011
Feb 23, 2024 16,800.00 16,825.00 16,651.45 16,714.50 16,613.35 25,075
Feb 22, 2024 16,778.10 16,840.00 16,725.00 16,795.45 16,693.81 7,635
Feb 21, 2024 16,570.00 16,816.00 16,569.95 16,778.10 16,676.57 3,602
Feb 20, 2024 16,555.00 16,621.45 16,370.00 16,554.95 16,454.77 2,146
Feb 19, 2024 16,500.00 16,648.90 16,450.40 16,554.35 16,454.17 2,788
Feb 16, 2024 16,485.45 16,579.95 16,343.50 16,464.45 16,364.81 2,810
Feb 15, 2024 16,699.85 16,699.85 16,430.00 16,485.45 16,385.69 1,704
Feb 14, 2024 16,388.00 16,680.05 16,364.80 16,605.65 16,505.16 2,423
Feb 13, 2024 16,387.20 16,443.95 16,290.35 16,395.50 16,296.28 4,343
Feb 12, 2024 16,554.00 16,615.95 16,301.25 16,387.20 16,288.03 2,916
Feb 9, 2024 100.00 Dividend
Feb 9, 2024 16,580.00 16,774.90 16,299.00 16,552.45 16,452.28 3,920
Feb 8, 2024 16,763.05 16,802.10 16,556.05 16,581.70 16,381.96 17,229
Feb 7, 2024 16,889.95 16,889.95 16,530.00 16,714.10 16,512.77 8,917
Feb 6, 2024 16,823.25 16,900.00 16,612.10 16,754.25 16,552.43 4,844
Feb 5, 2024 16,900.00 16,993.65 16,722.40 16,739.25 16,537.61 5,148
Feb 2, 2024 17,124.00 17,181.00 16,830.30 16,896.70 16,693.16 6,950
Feb 1, 2024 17,262.00 17,298.00 17,002.00 17,024.35 16,819.28 2,993
Jan 31, 2024 17,148.00 17,300.00 17,062.60 17,245.15 17,037.42 26,730
Jan 30, 2024 17,266.95 17,266.95 17,055.00 17,148.40 16,941.84 3,528
Jan 29, 2024 17,169.00 17,317.00 17,052.55 17,266.95 17,058.96 2,747
Jan 25, 2024 17,260.00 17,260.05 17,040.00 17,083.50 16,877.72 2,350
Jan 24, 2024 17,048.00 17,280.40 17,001.10 17,265.80 17,057.82 3,377
Jan 23, 2024 17,350.00 17,361.10 17,003.10 17,048.15 16,842.79 2,706
Jan 19, 2024 17,310.40 17,420.05 17,177.75 17,287.90 17,079.65 1,948
Jan 18, 2024 17,240.00 17,335.85 17,076.90 17,310.40 17,101.88 2,231
Jan 17, 2024 17,256.00 17,329.95 17,118.00 17,246.90 17,039.15 2,957
Jan 16, 2024 17,330.00 17,432.90 17,115.00 17,225.75 17,018.25 2,434
Jan 15, 2024 17,269.85 17,335.00 17,200.00 17,268.80 17,060.79 79,274
Jan 12, 2024 17,160.65 17,250.00 17,110.15 17,213.25 17,005.90 1,947
Jan 11, 2024 17,152.65 17,214.65 17,070.05 17,177.90 16,970.98 1,254
Jan 10, 2024 17,258.95 17,258.95 17,014.70 17,133.45 16,927.06 1,825
Jan 9, 2024 17,258.05 17,290.00 17,121.70 17,175.60 16,968.71 2,087
Jan 8, 2024 17,288.00 17,323.50 17,140.15 17,207.60 17,000.32 3,611
Jan 5, 2024 17,198.95 17,348.90 17,010.00 17,234.60 17,027.00 5,049
Jan 4, 2024 17,399.95 17,399.95 17,001.85 17,094.35 16,888.44 4,660
Jan 3, 2024 17,373.45 17,378.70 16,987.00 17,075.35 16,869.66 22,494
Jan 2, 2024 17,374.30 17,414.90 17,155.10 17,368.80 17,159.58 3,836
Jan 1, 2024 17,377.55 17,552.45 17,253.05 17,356.90 17,147.82 4,860
Dec 29, 2023 17,241.20 17,590.00 17,171.25 17,366.05 17,156.86 11,992
Dec 28, 2023 17,484.90 17,629.90 17,079.00 17,128.30 16,921.98 19,865
Dec 27, 2023 17,189.30 17,545.00 17,168.00 17,484.85 17,274.23 4,466
Dec 26, 2023 16,929.05 17,501.90 16,927.60 17,168.45 16,961.64 6,307
Dec 22, 2023 16,929.85 17,132.70 16,929.85 17,001.25 16,796.46 9,787
Dec 21, 2023 17,000.00 17,129.00 16,675.00 16,880.35 16,677.01 8,061
Dec 20, 2023 17,391.70 17,470.00 16,935.70 17,052.85 16,847.44 5,626
Dec 19, 2023 17,351.55 17,505.00 17,281.65 17,348.10 17,139.13 3,595
Dec 18, 2023 17,500.00 17,532.10 17,301.00 17,351.50 17,142.49 10,411

Related Tickers

GILLETTE.NS Gillette India Limited
9,802.60
+1.79%
 
JYOTHYLAB.NS Jyothy Labs Limited
409.50
-1.17%
 
UTG.BE PT Unilever Indonesia Tbk
0.1080
-4.42%
 
PRGd.XC
 
EMAMILTD.NS Emami Limited
597.85
+0.98%
 
PG.BA The Procter & Gamble Company
12,400.00
+1.43%
 
PG.MX The Procter & Gamble Company
3,436.00
-1.26%
 
DABUR.NS Dabur India Limited
509.95
-0.56%
 
COLPAL.NS Colgate-Palmolive (India) Limited
2,831.90
-1.43%
 
CUPID.NS Cupid Limited
81.22
-0.84%