Plato Gold Corp. (PGC.V)

Compare

0.0200

0.0000

(0.00%)

At close: February 28 at 11:09:06 AM EST

Currency in CAD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 28, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Feb 27, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 26, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Feb 25, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 24, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 21, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 19, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 18, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Feb 12, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Feb 11, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 10, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 7, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 6, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Feb 5, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	98,000
Feb 4, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Feb 3, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Jan 31, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 30, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
Jan 29, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Jan 28, 2025	0.0300	0.0300	0.0200	0.0200	0.0200	87,000
Jan 27, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	38,000
Jan 24, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Jan 23, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
Jan 22, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 21, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Jan 20, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	6,800
Jan 17, 2025	0.0200	0.0300	0.0200	0.0300	0.0300	15,000
Jan 16, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Jan 15, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 14, 2025	0.0300	0.0300	0.0200	0.0200	0.0200	104,000
Jan 13, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Jan 10, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Jan 9, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Jan 8, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Jan 7, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
Jan 6, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	184,000
Jan 3, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Jan 2, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Dec 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	129,000
Dec 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Dec 27, 2024	0.0200	0.0300	0.0200	0.0200	0.0200	92,000
Dec 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
Dec 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Dec 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Dec 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Dec 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Dec 17, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	160,000
Dec 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Dec 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Dec 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
Dec 11, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	16,000
Dec 10, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	102,000
Dec 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Dec 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	340,000
Dec 4, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	245,000
Dec 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Nov 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Nov 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Nov 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Nov 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 12, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	90,000
Nov 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
Nov 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,900
Oct 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	34,000
Oct 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
Oct 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Oct 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Oct 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Oct 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,000
Oct 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Aug 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Aug 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Aug 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Aug 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
Jul 15, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	11,000
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Jul 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 2, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	77,500
Jun 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Jun 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	900
Jun 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	13,000
Jun 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 17, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	64,000
Jun 14, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	136,000
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
Jun 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Jun 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Jun 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
May 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
May 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
May 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
May 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 21, 2024	0.0200	0.0300	0.0200	0.0200	0.0200	140,000
May 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
May 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
May 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	300
May 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	53,000
May 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	75,000
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	53,000
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	209,000
Apr 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 28, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	63,000
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	37,000
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	224,000
Mar 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	34,000
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	56,000
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	81,000
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Mar 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,200
Mar 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	75,000
Mar 5, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	154,000
Mar 4, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	100,300

GCN.V Goldcliff Resource Corporation

0.0350

0.00%

RSM.V Resouro Strategic Metals Inc.

0.2050

0.00%

NVX.V NV Gold Corporation

0.1550

0.00%

PPP.V Prospector Metals Corp.

0.1200

-4.00%

SGC.V Solstice Gold Corp.

0.0400

0.00%

PALI.V Palisades Goldcorp Ltd.

1.4700

-5.77%

NEXG.V NeXGold Mining Corp.

0.6200

-4.62%

BARU.V Baru Gold Corporation

0.0700

0.00%

FF.TO First Mining Gold Corp.

0.1200

-4.00%

FVI.TO Fortuna Mining Corp.

6.23

-0.32%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Plato Gold Corp. (PGC.V)

Related Tickers