NYSE - Delayed Quote USD

PennyMac Financial Services, Inc. (PFSI)

Compare
92.16 +0.72 (+0.79%)
At close: 3:59 PM EDT
92.13 -0.03 (-0.03%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFSI240621C00040000 8/17/2023 4:25 PM 40 33.30 29.80 32.40 0.00 0.00% - 3 0.00%
PFSI240621C00045000 10/27/2023 5:37 PM 45 25.40 32.30 36.50 0.00 0.00% 1 0 0.00%
PFSI240621C00050000 8/15/2023 5:46 PM 50 26.10 21.90 22.50 0.00 0.00% 7 18 0.00%
PFSI240621C00055000 8/25/2023 4:27 PM 55 18.80 15.60 17.30 0.00 0.00% 7 64 0.00%
PFSI240621C00060000 2/2/2024 2:55 PM 60 33.50 24.70 27.80 0.00 0.00% 1 4 0.00%
PFSI240621C00065000 8/17/2023 2:54 PM 65 14.00 10.80 11.60 0.00 0.00% 1 0 0.00%
PFSI240621C00070000 4/19/2024 6:55 PM 70 18.40 21.90 25.00 0.00 0.00% 12 27 209.57%
PFSI240621C00075000 4/25/2024 3:52 PM 75 10.90 14.20 18.90 0.00 0.00% 1 17 189.16%
PFSI240621C00080000 1/19/2024 5:47 PM 80 9.77 12.50 12.90 0.00 0.00% 287 368 99.32%
PFSI240621C00085000 5/17/2024 1:57 PM 85 9.25 4.80 6.90 0.00 0.00% 2 849 0.00%
PFSI240621C00090000 6/17/2024 6:30 PM 90 2.30 2.00 2.55 0.00 0.00% 9 317 27.39%
PFSI240621C00095000 6/14/2024 7:35 PM 95 0.20 0.00 0.75 0.00 0.00% 39 206 41.90%
PFSI240621C00100000 6/12/2024 4:18 PM 100 0.25 0.00 0.15 0.00 0.00% 229 237 46.29%
PFSI240621C00105000 3/8/2024 2:30 PM 105 1.20 0.55 0.95 0.00 0.00% 1 27 99.32%
PFSI240621C00110000 12/14/2023 7:47 PM 110 2.15 0.95 1.10 0.00 0.00% 51 51 134.08%
PFSI240621C00115000 12/14/2023 4:39 PM 115 1.15 0.50 0.85 0.00 0.00% 127 124 139.36%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFSI240621P00045000 10/20/2023 7:57 PM 45 1.75 0.15 0.90 0.00 0.00% 1 2 365.43%
PFSI240621P00050000 8/21/2023 2:48 PM 50 2.15 1.50 1.70 0.00 0.00% 13 227 414.65%
PFSI240621P00055000 10/27/2023 5:29 PM 55 2.80 0.60 1.20 0.00 0.00% 1 0 310.74%
PFSI240621P00060000 11/7/2023 8:33 PM 60 2.50 1.20 1.45 0.00 0.00% 387 422 296.29%
PFSI240621P00065000 1/23/2024 7:29 PM 65 0.90 0.00 0.00 0.00 0.00% 200 202 50.00%
PFSI240621P00070000 5/15/2024 3:26 PM 70 0.05 0.00 0.75 0.00 0.00% 2 148 151.95%
PFSI240621P00075000 4/25/2024 1:36 PM 75 0.90 0.05 1.65 0.00 0.00% 10 66 149.41%
PFSI240621P00080000 6/14/2024 2:46 PM 80 0.07 0.00 0.10 0.00 0.00% 6 1,166 60.16%
PFSI240621P00085000 5/23/2024 7:21 PM 85 0.65 0.00 0.10 0.00 0.00% 2 819 42.77%
PFSI240621P00090000 6/17/2024 2:37 PM 90 0.35 0.15 0.35 -0.25 -41.67% 4 122 26.17%
PFSI240621P00095000 6/13/2024 7:32 PM 95 2.60 2.70 3.70 0.00 0.00% 5 559 44.92%
PFSI240621P00100000 2/8/2024 4:00 PM 100 11.79 13.40 14.10 0.00 0.00% - 200 208.15%

Related Tickers

COOP Mr. Cooper Group Inc.
82.70
+1.11%
 
ONIT Onity Group Inc.
24.10
+1.32%
 
GHLD Guild Holdings Company
14.71
+0.89%
 
ECPG Encore Capital Group, Inc.
41.17
+1.70%
 
WD Walker & Dunlop, Inc.
95.53
+1.26%
 
VEL Velocity Financial, Inc.
18.64
+0.43%
 
AMIVF Atrium Mortgage Investment Corporation
7.93
+1.46%
 
SNFCA Security National Financial Corporation
7.51
-1.31%
 
AAMC Altisource Asset Management Corporation
2.1700
-5.86%
 
LDI loanDepot, Inc.
1.7800
-1.11%