NYSE - Nasdaq Real Time Price USD

Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO)

Compare
8.41
-0.14
(-1.64%)
As of 1:56:34 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20258.308.658.268.418.4175,913
Apr 4, 20259.039.038.418.558.5579,800
Apr 3, 20259.119.149.009.099.0936,300
Apr 2, 20259.139.229.139.229.228,400
Apr 1, 20259.219.229.139.179.1725,500
Mar 31, 20259.229.229.129.229.2227,700
Mar 28, 20259.219.239.149.199.1924,200
Mar 27, 20259.219.219.189.209.205,800
Mar 26, 20259.209.239.199.219.215,500
Mar 25, 20259.239.259.159.219.2140,900
Mar 24, 2025 0.05 Dividend
Mar 24, 20259.169.259.169.209.2013,300
Mar 21, 20259.269.269.199.249.1914,100
Mar 20, 20259.259.289.249.269.2110,000
Mar 19, 20259.199.309.199.309.2529,600
Mar 18, 20259.199.219.179.219.1613,600
Mar 17, 20259.199.229.159.189.1320,200
Mar 14, 20259.209.219.129.169.1110,900
Mar 13, 20259.199.199.129.159.106,400
Mar 12, 20259.189.229.179.179.1210,200
Mar 11, 20259.239.239.139.199.1419,600
Mar 10, 20259.189.209.149.189.1318,600
Mar 7, 20259.199.249.159.179.1212,100
Mar 6, 20259.169.239.169.229.1719,600
Mar 5, 20259.269.289.229.259.2024,300
Mar 4, 20259.269.289.149.239.1828,200
Mar 3, 20259.239.279.229.259.2035,100
Feb 28, 20259.219.239.199.239.1830,800
Feb 27, 20259.239.239.159.219.1632,600
Feb 26, 20259.209.219.209.219.1613,100
Feb 25, 20259.219.219.139.209.1536,300
Feb 24, 20259.139.199.139.179.1220,300
Feb 21, 2025 0.05 Dividend
Feb 21, 20259.219.219.129.159.1018,400
Feb 20, 20259.259.259.189.229.1219,100
Feb 19, 20259.149.259.149.229.1233,100
Feb 18, 20259.209.249.189.229.1228,700
Feb 14, 20259.179.259.169.199.0923,800
Feb 13, 20259.179.189.139.169.0616,500
Feb 12, 20259.139.169.009.129.0245,600
Feb 11, 20259.199.229.169.209.1034,400
Feb 10, 20259.219.239.129.199.0946,000
Feb 7, 20259.249.249.089.239.1329,000
Feb 6, 20259.239.249.049.219.1116,500
Feb 5, 20259.139.229.139.199.0925,800
Feb 4, 20259.159.199.159.169.0613,000
Feb 3, 20259.139.179.019.119.0120,100
Jan 31, 20259.209.209.149.159.0517,400
Jan 30, 20259.109.209.009.169.0623,200
Jan 29, 20259.109.168.999.068.9621,800
Jan 28, 20259.109.149.079.078.9720,600
Jan 27, 20259.109.149.089.139.0324,600
Jan 24, 2025 0.05 Dividend
Jan 24, 20259.189.209.119.149.0420,000
Jan 23, 20259.189.239.139.189.0312,000
Jan 22, 20259.169.209.109.148.9919,000
Jan 21, 20259.099.189.099.138.9818,400
Jan 17, 20259.109.189.039.088.9330,800
Jan 16, 20259.079.158.999.108.9524,400
Jan 15, 20259.029.098.939.078.9231,600
Jan 14, 20258.818.978.818.928.7748,100
Jan 13, 20258.938.978.818.868.7174,600
Jan 10, 20259.039.058.938.938.7845,700
Jan 8, 20259.109.149.069.088.9311,700
Jan 7, 20259.129.179.059.068.9115,600
Jan 6, 20259.189.189.109.179.0218,900
Jan 3, 20259.089.209.059.159.0034,900
Jan 2, 20259.069.099.009.088.9323,600
Dec 31, 20249.049.048.939.018.8643,900
Dec 30, 20248.908.948.808.918.76126,000
Dec 27, 20249.009.098.918.998.8445,300
Dec 26, 20249.049.089.009.048.8921,100
Dec 24, 20248.969.098.969.018.8616,400
Dec 23, 2024 0.08 Dividend
Dec 23, 20248.939.068.939.068.9132,800
Dec 20, 20249.099.129.009.078.8423,900
Dec 19, 20249.089.089.019.058.8227,100
Dec 18, 20249.069.129.069.088.8577,100
Dec 17, 20249.219.249.019.098.8677,400
Dec 16, 20249.219.249.189.198.9525,300
Dec 13, 20249.219.289.159.188.9420,200
Dec 12, 20249.239.249.219.218.979,000
Dec 11, 20249.249.299.249.279.0311,600
Dec 10, 20249.249.319.229.249.0031,200
Dec 9, 20249.249.289.159.269.0218,600
Dec 6, 20249.249.279.229.228.9856,800
Dec 5, 20249.249.249.219.228.987,600
Dec 4, 20249.289.289.229.238.9931,200
Dec 3, 20249.179.229.109.218.9756,200
Dec 2, 20249.209.269.169.198.9528,300
Nov 29, 20249.209.249.179.198.959,800
Nov 27, 20249.109.189.069.148.9141,500
Nov 26, 20249.059.109.029.068.8341,000
Nov 25, 20249.089.119.059.078.8413,900
Nov 22, 20249.009.069.009.038.8037,500
Nov 21, 2024 0.05 Dividend
Nov 21, 20249.029.069.009.028.7954,200
Nov 20, 20249.079.089.039.068.7833,900
Nov 19, 20249.089.099.059.078.7929,700
Nov 18, 20249.129.189.069.088.8037,100
Nov 15, 20249.119.169.059.058.7728,800
Nov 14, 20249.239.249.089.118.8372,300
Nov 13, 20249.249.289.199.198.9014,900
Nov 12, 20249.369.369.249.248.9520,500
Nov 11, 20249.459.499.149.349.0559,000
Nov 8, 20249.229.399.229.349.0567,400
Nov 7, 20249.179.279.179.248.9531,400
Nov 6, 20249.209.259.189.208.9156,000
Nov 5, 20249.189.229.169.218.9219,800
Nov 4, 20249.179.259.179.198.9032,800
Nov 1, 20249.189.259.179.188.8939,200
Oct 31, 20249.189.219.169.178.8830,500
Oct 30, 20249.199.239.149.178.8820,500
Oct 29, 20249.209.229.129.168.8853,300
Oct 28, 20249.339.369.219.218.9224,000
Oct 25, 20249.319.369.319.329.0337,200
Oct 24, 2024 0.05 Dividend
Oct 24, 20249.369.409.309.349.0553,400
Oct 23, 20249.529.529.409.439.0998,900
Oct 22, 20249.439.529.439.529.1855,900
Oct 21, 20249.489.489.439.459.11108,400
Oct 18, 20249.409.529.409.509.1656,500
Oct 17, 20249.409.449.409.409.0630,700
Oct 16, 20249.389.459.389.449.1040,100
Oct 15, 20249.419.449.369.389.0445,100
Oct 14, 20249.449.459.369.409.0617,600
Oct 11, 20249.429.439.369.409.0613,100
Oct 10, 20249.379.429.379.379.0335,400
Oct 9, 20249.379.409.379.379.0313,000
Oct 8, 20249.379.409.369.409.0629,900
Oct 7, 20249.419.429.339.338.9942,400
Oct 4, 20249.419.449.419.419.0713,000
Oct 3, 20249.439.469.419.449.1034,100
Oct 2, 20249.459.469.429.469.1230,900
Oct 1, 20249.469.499.439.459.1142,500
Sep 30, 20249.429.469.409.419.0749,100
Sep 27, 20249.349.419.349.409.0636,600
Sep 26, 20249.469.499.369.399.0521,100
Sep 25, 20249.479.499.409.469.1220,000
Sep 24, 20249.419.539.409.469.1212,500
Sep 23, 2024 0.05 Dividend
Sep 23, 20249.509.509.409.429.0830,200
Sep 20, 20249.549.549.479.499.1020,100
Sep 19, 20249.389.539.369.499.1040,500
Sep 18, 20249.359.449.309.388.9930,600
Sep 17, 20249.319.349.269.318.9367,300
Sep 16, 20249.309.349.249.288.9098,600
Sep 13, 20249.239.289.239.268.8819,400
Sep 12, 20249.179.229.169.198.8150,600
Sep 11, 20249.189.199.119.198.8154,000
Sep 10, 20249.139.209.139.178.7945,600
Sep 9, 20249.099.169.079.138.7524,800
Sep 6, 20249.069.119.069.118.7426,200
Sep 5, 20249.069.109.049.088.7137,700
Sep 4, 20249.099.099.029.068.6928,000
Sep 3, 20249.069.089.009.058.6854,900
Aug 30, 20249.069.109.019.068.6950,300
Aug 29, 20249.049.058.969.028.6531,100
Aug 28, 20248.969.028.969.028.6527,800
Aug 27, 20248.969.008.918.978.6023,500
Aug 26, 20248.899.008.898.968.59109,400
Aug 23, 2024 0.05 Dividend
Aug 23, 20248.828.908.828.898.5267,900
Aug 22, 20248.858.898.858.868.4556,400
Aug 21, 20248.818.898.818.858.4430,700
Aug 20, 20248.848.858.808.808.3918,700
Aug 19, 20248.788.828.788.828.4131,300
Aug 16, 20248.708.788.708.788.3723,900
Aug 15, 20248.668.778.648.738.3258,600
Aug 14, 20248.618.658.608.648.2429,100
Aug 13, 20248.538.638.528.578.1731,200
Aug 12, 20248.538.558.508.538.1333,700
Aug 9, 20248.568.588.548.558.1512,600
Aug 8, 20248.528.538.428.528.1275,700
Aug 7, 20248.458.528.458.478.0828,600
Aug 6, 20248.358.428.358.408.0137,500
Aug 5, 20248.458.458.278.357.9672,700
Aug 2, 20248.588.598.548.578.1778,900
Aug 1, 20248.558.598.488.578.1785,000
Jul 31, 20248.658.668.508.578.17116,700
Jul 30, 20248.588.598.558.588.1838,000
Jul 29, 20248.568.588.498.548.1482,000
Jul 26, 20248.558.648.558.568.1629,700
Jul 25, 20248.558.608.498.558.1576,300
Jul 24, 2024 0.05 Dividend
Jul 24, 20248.588.648.558.558.1537,500
Jul 23, 20248.608.678.598.618.1651,000
Jul 22, 20248.608.678.598.618.1635,400
Jul 19, 20248.618.638.568.618.1625,200
Jul 18, 20248.608.708.608.648.1922,300
Jul 17, 20248.618.638.608.628.1757,200
Jul 16, 20248.548.628.548.608.1671,900
Jul 15, 20248.578.628.528.548.1037,500
Jul 12, 20248.538.608.538.578.1331,900
Jul 11, 20248.508.598.488.558.1157,200
Jul 10, 20248.468.518.468.508.068,100
Jul 9, 20248.498.508.438.448.0023,900
Jul 8, 20248.458.518.448.498.0523,300
Jul 5, 20248.528.558.518.518.0713,700
Jul 3, 20248.448.538.448.538.0927,200
Jul 2, 20248.418.538.388.468.0229,400
Jul 1, 20248.538.538.398.427.9814,300
Jun 28, 20248.508.538.408.478.0326,600
Jun 27, 20248.448.458.398.437.9912,100
Jun 26, 20248.398.428.388.397.9615,600
Jun 25, 20248.398.458.388.397.9630,000
Jun 24, 20248.338.438.338.387.9518,600
Jun 21, 2024 0.05 Dividend
Jun 21, 20248.338.428.318.407.9717,000
Jun 20, 20248.478.508.428.427.9440,900
Jun 18, 20248.578.578.408.417.9327,300
Jun 17, 20248.418.508.378.488.00123,400
Jun 14, 20248.458.458.388.417.9319,700
Jun 13, 20248.418.508.358.427.9419,100
Jun 12, 20248.458.508.408.447.9638,200
Jun 11, 20248.358.428.358.397.9118,900
Jun 10, 20248.368.418.348.387.9014,900
Jun 7, 20248.388.418.348.367.8822,600
Jun 6, 20248.458.458.418.417.9324,900
Jun 5, 20248.448.488.448.467.9824,100
Jun 4, 20248.418.498.418.437.9535,900
Jun 3, 20248.388.478.348.437.9547,300
May 31, 20248.318.388.258.387.9034,100
May 30, 20248.248.278.218.277.8037,700
May 29, 20248.288.288.198.207.7329,400
May 28, 20248.258.338.258.277.8038,600
May 24, 20248.288.318.228.317.8425,900
May 23, 20248.318.328.218.237.7634,300
May 22, 2024 0.05 Dividend
May 22, 20248.278.388.278.317.8422,900
May 21, 20248.428.428.378.397.8718,600
May 20, 20248.328.418.328.397.8711,700
May 17, 20248.378.408.378.397.8714,000
May 16, 20248.368.408.368.387.8617,700
May 15, 20248.308.378.288.377.8544,100
May 14, 20248.308.308.268.267.7421,000
May 13, 20248.268.318.268.287.7610,700
May 10, 20248.318.318.268.277.7533,500
May 9, 20248.288.358.288.297.7726,400
May 8, 20248.288.338.288.287.7640,500
May 7, 20248.328.368.308.327.8036,000
May 6, 20248.278.318.258.307.7828,400
May 3, 20248.218.298.218.297.7711,800
May 2, 20248.158.208.158.187.6723,900
May 1, 20248.158.198.058.147.6360,500
Apr 30, 20248.098.108.038.077.5730,800
Apr 29, 20248.158.158.078.087.5719,600
Apr 26, 20248.058.088.048.047.5412,400
Apr 25, 20248.108.108.038.047.5429,900
Apr 24, 20248.128.218.088.117.6060,400
Apr 23, 20248.038.158.038.147.6337,600
Apr 22, 2024 0.05 Dividend
Apr 22, 20248.028.047.998.037.5313,100
Apr 19, 20248.058.068.018.027.4837,000
Apr 18, 20248.008.078.008.027.4826,500
Apr 17, 20247.998.037.998.027.4831,700
Apr 16, 20247.908.007.897.977.4384,900
Apr 15, 20248.138.137.927.937.3938,500
Apr 12, 20248.168.178.108.107.5546,400
Apr 11, 20248.218.228.148.167.6130,000
Apr 10, 20248.318.318.208.227.6643,200
Apr 9, 20248.398.398.328.327.7523,800
Apr 8, 20248.308.328.258.307.7426,600

Related Tickers

EICB Eagle Point Income Company Inc.
24.58
+0.95%
 
PFD Flaherty & Crumrine Preferred Income Fund Inc.
10.30
-2.12%
 
NXN Nuveen New York Select Tax-Free Income Portfolio
11.50
-2.17%
 
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc.
14.41
-1.91%
 
FLC Flaherty & Crumrine Total Return Fund Inc.
15.46
-0.90%
 
PDT John Hancock Premium Dividend Fund
11.80
-1.75%
 
OCCIO OFS Credit Company, Inc.
24.47
-0.79%
 
OCCIN OFS Credit Company, Inc.
23.57
+0.17%
 
HPS John Hancock Preferred Income Fund III
13.77
-2.20%
 
FMY First Trust Mortgage Income Fund
12.05
+0.24%