Unlock stock picks and a broker-level newsfeed that powers Wall Street.
11.06
-0.02
(-0.18%)
At close: April 3 at 4:00:02 PM EDT
11.20
+0.14
+(1.27%)
After hours: April 3 at 7:59:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT250417C00002500 | 4/2/2025 10:46 AM | 2.5 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PFLT250417C00010000 | 4/1/2025 3:43 PM | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| PFLT250417C00012500 | 4/1/2025 10:02 AM | 12.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT250417P00007500 | 3/28/2025 9:30 AM | 7.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| PFLT250417P00012500 | 4/3/2025 2:47 PM | 12.5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HRZN Horizon Technology Finance Corporation
9.01
-4.35%
PNNT PennantPark Investment Corporation
7.02
+0.14%
HTGC Hercules Capital, Inc.
18.43
-3.31%
SCM Stellus Capital Investment Corporation
13.64
-1.09%
ARCC Ares Capital Corporation
21.52
-3.97%
GAIN Gladstone Investment Corporation
13.30
-1.70%
OBDC Blue Owl Capital Corporation
14.40
-2.57%
MAIN Main Street Capital Corporation
55.93
-2.68%
PSEC Prospect Capital Corporation
4.0500
+0.25%
CSWC Capital Southwest Corporation
21.77
-1.31%