Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Pfizer Inc. (PFEB.F)

Compare
7.75
-0.10
(-1.27%)
At close: February 28 at 8:01:15 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20257.757.757.757.757.75-
Feb 27, 20257.857.857.857.857.85-
Feb 26, 20257.957.957.957.957.95-
Feb 25, 20257.957.957.957.957.95-
Feb 24, 20257.907.907.907.907.90-
Feb 21, 20257.757.757.757.757.75-
Feb 20, 20257.807.807.807.807.80-
Feb 19, 20257.757.757.757.757.75-
Feb 18, 20257.757.757.757.757.75-
Feb 17, 20257.757.757.757.757.75-
Feb 14, 20257.757.757.757.757.75-
Feb 13, 20257.757.757.757.757.75-
Feb 12, 20257.757.757.757.757.75-
Feb 11, 20257.857.857.857.857.85-
Feb 10, 20257.757.757.757.757.75-
Feb 7, 20257.757.757.757.757.75-
Feb 6, 20257.957.957.957.957.95-
Feb 5, 20257.757.757.757.757.75-
Feb 4, 20257.907.907.907.907.90-
Feb 3, 20257.707.707.707.707.70-
Jan 31, 20258.008.008.008.008.00-
Jan 30, 20257.957.957.957.957.95-
Jan 29, 20258.008.008.008.008.00-
Jan 28, 20258.008.008.008.008.00-
Jan 27, 20258.358.358.358.358.3550
Jan 24, 2025 0.13 Dividend
Jan 24, 20257.807.807.807.807.80-
Jan 23, 20257.757.757.757.757.55-
Jan 22, 20258.008.008.008.007.80-
Jan 21, 20258.008.008.008.007.80-
Jan 20, 20257.907.907.907.907.70-
Jan 17, 20258.008.008.008.007.80-
Jan 16, 20257.957.957.957.957.75-
Jan 15, 20258.008.008.008.007.80-
Jan 14, 20258.108.108.108.107.89-
Jan 13, 20258.158.158.158.157.94-
Jan 10, 20258.208.208.208.207.99-
Jan 9, 20258.158.158.158.157.94-
Jan 8, 20258.208.208.208.207.99-
Jan 7, 20258.108.108.108.107.89-
Jan 6, 20258.058.058.058.057.84-
Jan 3, 20258.108.108.108.107.89-
Jan 2, 20258.008.508.008.508.2810
Dec 30, 20247.957.957.957.957.75-
Dec 27, 20248.008.058.008.057.8491
Dec 23, 20247.907.907.907.907.70-
Dec 20, 20247.707.707.707.707.50-
Dec 19, 20247.657.657.657.657.45-
Dec 18, 20247.857.857.857.857.65-
Dec 17, 20247.557.557.557.557.36-
Dec 16, 20247.657.657.657.657.45-
Dec 13, 20247.657.657.657.657.45-
Dec 12, 20247.607.607.607.607.41-
Dec 11, 20247.707.707.707.707.50-
Dec 10, 20247.807.807.807.807.60-
Dec 9, 20247.757.757.757.757.55-
Dec 6, 20247.807.807.807.807.60-
Dec 5, 20247.657.657.657.657.45-
Dec 4, 20247.757.757.757.757.55-
Dec 3, 20247.857.857.857.857.65-
Dec 2, 20247.957.957.957.957.75-
Nov 29, 20247.907.907.907.907.70-
Nov 28, 20247.857.857.857.857.65-
Nov 27, 20247.857.857.857.857.65-
Nov 26, 20247.958.557.958.558.3310
Nov 25, 20247.907.907.907.907.70-
Nov 22, 20247.707.707.707.707.50-
Nov 21, 20247.607.607.607.607.41-
Nov 20, 20247.657.657.657.657.45-
Nov 19, 20247.557.557.557.557.36-
Nov 18, 20247.507.507.507.507.31-
Nov 15, 20247.907.907.907.907.70-
Nov 14, 20248.158.158.158.157.94-
Nov 13, 20247.907.907.907.907.70-
Nov 12, 20247.957.957.957.957.75-
Nov 11, 20248.108.108.108.107.89-
Nov 8, 2024 0.13 Dividend
Nov 8, 20248.108.108.108.107.89-
Nov 7, 20248.258.258.258.257.85-
Nov 6, 20248.358.358.358.357.94-
Nov 5, 20248.258.258.258.257.85-
Nov 4, 20248.358.358.358.357.94-
Nov 1, 20248.458.458.458.458.04-
Oct 31, 20248.508.658.508.658.2314
Oct 30, 20248.558.558.558.558.13-
Oct 29, 20248.708.708.708.708.28-
Oct 28, 20248.608.608.608.608.18-
Oct 25, 20248.608.608.608.608.18-
Oct 24, 20248.758.758.758.758.32-
Oct 23, 20248.708.708.708.708.28-
Oct 22, 20248.758.758.758.758.32-
Oct 21, 20248.808.808.808.808.37-
Oct 18, 20248.858.858.858.858.42-
Oct 17, 20249.009.009.009.008.56-
Oct 16, 20248.908.908.908.908.47-
Oct 15, 20248.758.758.758.758.32-
Oct 14, 20248.758.758.758.758.32-
Oct 11, 20248.858.858.858.858.42-
Oct 10, 20249.109.109.109.108.66-
Oct 9, 20248.808.808.808.808.37-
Oct 8, 20248.808.808.808.808.37-
Oct 7, 20248.658.658.658.658.23-
Oct 4, 20248.558.558.558.558.13-
Oct 3, 20248.658.658.658.658.23-
Oct 2, 20248.708.708.708.708.28-
Oct 1, 20248.658.658.658.658.23-
Sep 30, 20248.708.708.708.708.28-
Sep 27, 20248.708.708.708.708.28-
Sep 26, 20248.708.708.708.708.28-
Sep 25, 20248.858.858.858.858.42-
Sep 24, 20248.808.808.808.808.37-
Sep 23, 20248.808.808.808.808.37-
Sep 20, 20248.858.858.858.858.42-
Sep 19, 20248.858.858.858.858.42-
Sep 18, 20248.958.958.958.958.52-
Sep 17, 20249.009.009.009.008.56-
Sep 16, 20248.808.808.808.808.37-
Sep 13, 20248.758.758.758.758.32-
Sep 12, 20248.958.958.908.908.47500
Sep 11, 20248.958.958.958.958.52-
Sep 10, 20248.858.858.858.858.42500
Sep 9, 20248.608.608.608.608.18-
Sep 6, 20248.608.608.608.608.18-
Sep 5, 20248.558.558.558.558.13-
Sep 4, 20248.558.558.558.558.13-
Sep 3, 20248.758.758.758.758.32-
Sep 2, 20248.808.808.808.808.37-
Aug 30, 20248.658.658.658.658.23-
Aug 29, 20248.708.708.708.708.28-
Aug 28, 20248.708.708.708.708.28-
Aug 27, 20248.708.708.708.708.28-
Aug 26, 20248.658.658.658.658.23-
Aug 23, 20248.608.608.608.608.18-
Aug 22, 20248.658.658.658.658.23-
Aug 21, 20248.658.658.658.658.23-
Aug 20, 20248.658.808.658.808.37110
Aug 19, 20248.458.458.458.458.04-
Aug 16, 20248.608.608.608.608.18-
Aug 15, 20248.658.658.658.658.23-
Aug 14, 20248.658.658.658.658.23-
Aug 13, 20248.558.558.558.558.13-
Aug 12, 20248.658.658.658.658.23-
Aug 9, 20248.708.708.708.708.28-
Aug 8, 20248.708.708.708.708.28-
Aug 7, 20248.858.858.858.858.42-
Aug 6, 20248.958.958.958.958.52-
Aug 5, 20248.758.758.758.758.32-
Aug 2, 20249.309.309.309.308.85-
Aug 1, 20249.309.309.309.308.85-
Jul 31, 20249.509.509.509.509.04-
Jul 30, 20249.359.359.359.358.90-
Jul 29, 20249.309.609.309.609.131,000
Jul 26, 2024 0.13 Dividend
Jul 26, 20249.159.159.159.158.71-
Jul 25, 20249.059.059.059.058.42-
Jul 24, 20248.958.958.958.958.33-
Jul 23, 20248.958.958.958.958.33-
Jul 22, 20249.109.109.059.058.4210
Jul 19, 20249.059.059.059.058.42-
Jul 18, 20249.109.109.109.108.47-
Jul 17, 20248.958.958.958.958.33-
Jul 16, 20248.858.858.858.858.24-
Jul 15, 20248.808.808.808.808.19-
Jul 12, 20248.808.808.808.808.19-
Jul 11, 20248.708.708.708.708.10-
Jul 10, 20248.508.508.508.507.91-
Jul 9, 20248.558.558.558.557.96-
Jul 8, 20248.658.658.658.658.05-
Jul 5, 20248.658.658.658.658.05-
Jul 4, 20248.658.658.658.658.05-
Jul 3, 20248.608.608.608.608.01-
Jul 2, 20248.608.608.458.457.87713
Jul 1, 20248.608.608.608.608.01-
Jun 28, 20248.608.608.608.608.01-
Jun 27, 20248.508.508.508.507.91-
Jun 26, 20248.908.908.908.908.28100
Jun 25, 20248.908.908.908.908.28-
Jun 24, 20248.608.608.608.608.01-
Jun 21, 20248.608.608.608.608.01-
Jun 20, 20248.408.408.408.407.82-
Jun 19, 20248.458.458.458.457.87-
Jun 18, 20248.308.308.308.307.73-
Jun 17, 20248.508.508.508.507.91-
Jun 14, 20248.508.508.508.507.91-
Jun 13, 20248.458.458.458.457.87-
Jun 12, 20248.608.608.608.608.01-
Jun 11, 20248.608.608.608.608.01-
Jun 10, 20248.759.058.759.058.42110
Jun 7, 20248.809.208.809.208.562,150
Jun 6, 20249.009.009.009.008.38-
Jun 5, 20249.059.059.059.058.42-
Jun 4, 20248.908.908.908.908.28-
Jun 3, 20248.808.808.808.808.19-
May 31, 20248.658.658.658.658.05-
May 30, 20248.658.658.658.658.05-
May 29, 20248.658.658.658.658.05-
May 28, 20249.159.159.159.158.52-
May 27, 20248.958.958.958.958.33-
May 24, 20248.908.908.908.908.28-
May 23, 20249.209.209.209.208.56-
May 22, 20248.858.858.858.858.24-
May 21, 20248.908.908.908.908.28-
May 20, 20248.908.908.908.908.28-
May 17, 20249.009.009.009.008.38-
May 16, 20248.958.958.958.958.33-
May 15, 20248.808.808.808.808.19-
May 14, 20248.858.858.858.858.24-
May 13, 20248.758.758.758.758.15-
May 10, 20248.808.808.808.808.19-
May 9, 2024 0.13 Dividend
May 9, 20248.808.808.808.808.19-
May 8, 20248.658.658.658.657.87-
May 7, 20248.808.858.808.858.0521
May 6, 20248.708.708.708.707.92-
May 3, 20248.708.708.708.707.92-
May 2, 20248.508.508.508.507.73-
Apr 30, 20248.058.058.058.057.32-
Apr 29, 20248.008.008.008.007.28-
Apr 26, 20247.957.957.957.957.23-
Apr 25, 20248.258.258.258.257.51-
Apr 24, 20248.308.308.308.307.55-
Apr 23, 20248.308.308.308.307.55-
Apr 22, 20248.158.158.158.157.41-
Apr 19, 20247.957.957.957.957.23-
Apr 18, 20248.008.008.008.007.28-
Apr 17, 20248.058.058.058.057.32-
Apr 16, 20248.158.158.158.157.41-
Apr 15, 20248.158.158.158.157.41-
Apr 12, 20248.258.258.258.257.51-
Apr 11, 20248.258.258.258.257.51-
Apr 10, 20248.408.658.408.657.87200
Apr 9, 20248.308.308.308.307.55-
Apr 8, 20248.358.358.358.357.60116
Apr 5, 20248.408.408.408.407.64-
Apr 4, 20248.608.608.608.607.82-
Apr 3, 20248.708.708.708.707.92-
Apr 2, 20248.758.758.758.757.96-
Mar 28, 20248.758.758.758.757.96-
Mar 27, 20248.658.658.658.657.87-
Mar 26, 20248.608.658.608.657.8710
Mar 25, 20248.608.608.608.607.82-
Mar 22, 20248.708.708.708.707.92-
Mar 21, 20248.708.708.708.707.92-
Mar 20, 20248.658.658.658.657.87-
Mar 19, 20248.708.708.708.707.92-
Mar 18, 20248.758.758.758.757.9610
Mar 15, 20248.808.808.808.808.01-
Mar 14, 20248.808.808.808.808.01-
Mar 13, 20248.758.758.758.757.96-
Mar 12, 20248.908.908.908.908.10-
Mar 11, 20248.508.508.508.507.73-
Mar 8, 20248.408.408.408.407.64-
Mar 7, 20248.508.508.508.507.73-
Mar 6, 20248.158.158.158.157.41-
Mar 5, 20248.108.108.108.107.37-
Mar 4, 20248.358.358.358.357.60-
Mar 1, 20248.408.408.408.407.64-
Feb 29, 20248.508.808.508.808.01150
Feb 28, 20248.458.458.458.457.69-

Related Tickers

BIIB.BA Biogen Inc.
13,125.00
0.00%
 
IDP.SG Biogen Inc
134.15
-0.26%
 
NOVN.SW Novartis AG
97.66
+0.05%
 
AZN.L AstraZeneca PLC
11,968.00
-0.42%
 
NOVO-B.CO Novo Nordisk A/S
644.50
+0.42%
 
GILD Gilead Sciences, Inc.
114.31
+2.07%
 
MRK Merck & Co., Inc.
92.25
+1.84%
 
JNJ Johnson & Johnson
165.02
+0.79%
 
LLY Eli Lilly and Company
920.63
+1.71%