At close: December 20 at 4:00:00 PM EST
After hours: December 20 at 7:38:11 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC250321C00040000 | 9/26/2024 2:50 PM | 40 | 39.80 | 40.10 | 45.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| PFBC250321C00080000 | 10/16/2024 4:08 PM | 80 | 9.95 | 14.00 | 18.90 | 0.00 | 0.00% | - | 3 | 81.23% |
| PFBC250321C00085000 | 11/6/2024 2:32 PM | 85 | 12.00 | 9.80 | 13.50 | 0.00 | 0.00% | 1 | 2 | 66.21% |
| PFBC250321C00090000 | 11/6/2024 6:10 PM | 90 | 11.10 | 6.40 | 10.50 | 0.00 | 0.00% | 2 | 6 | 59.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC250321P00075000 | 8/30/2024 7:54 PM | 75 | 4.10 | 2.00 | 6.90 | 0.00 | 0.00% | 1 | 1 | 55.93% |
| PFBC250321P00085000 | 12/10/2024 4:34 PM | 85 | 2.35 | 2.00 | 6.90 | 0.00 | 0.00% | - | 1 | 43.62% |
| PFBC250321P00095000 | 11/6/2024 6:56 PM | 95 | 5.50 | 5.90 | 7.30 | 0.00 | 0.00% | - | 46 | 0.00% |
Related Tickers
STBA S&T Bancorp, Inc.
39.26
+0.95%
WSFS WSFS Financial Corporation
52.90
+0.55%
HBNC Horizon Bancorp, Inc.
16.48
+1.85%
SFST Southern First Bancshares, Inc.
40.65
+2.14%
AMTB Amerant Bancorp Inc.
22.32
-0.40%
FSBC Five Star Bancorp
30.39
+0.70%
HFWA Heritage Financial Corporation
24.37
+2.74%
FMBH First Mid Bancshares, Inc.
37.90
+0.93%
OBK Origin Bancorp, Inc.
32.80
+0.09%
QCRH QCR Holdings, Inc.
81.62
+0.57%