Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
LSE - Delayed Quote EUR

Partners Group Private Equity Ord (PEY.L)

Compare
10.20
+0.05
+(0.49%)
As of 11:19:58 AM GMT. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202510.2010.2510.2010.2010.201,329
Feb 21, 202510.2010.2510.1010.1510.1539,862
Feb 20, 202510.2010.3010.1510.1510.1569,480
Feb 19, 202510.3010.3010.1510.1510.1536,701
Feb 18, 202510.3510.4510.2010.3010.3049,981
Feb 17, 202510.5010.6010.4010.4010.4056,091
Feb 14, 202510.4010.5010.4010.4510.4594,877
Feb 13, 202510.4510.5010.3510.4510.4527,743
Feb 12, 202510.4510.4510.3010.4510.4574,280
Feb 11, 202510.4010.5010.2510.5010.5022,068
Feb 10, 202510.2510.4510.2010.4010.4021,555
Feb 7, 202510.3010.4510.2510.3010.3094,666
Feb 6, 202510.1010.3010.0910.2510.2556,295
Feb 5, 202510.1010.1010.0010.0510.0543,889
Feb 4, 202510.1010.2010.0010.1010.1050,489
Feb 3, 202510.1010.1510.0610.1010.1018,297
Jan 31, 202510.0510.2010.0010.1510.15107,976
Jan 30, 202510.2510.2510.0510.1010.10103,320
Jan 29, 202510.2010.3310.1610.2010.2052,603
Jan 28, 202510.2010.2510.1510.2510.2518,361
Jan 27, 202510.2010.2010.1510.2010.2021,178
Jan 24, 202510.2510.3010.1510.2010.2098,939
Jan 23, 202510.3010.3010.1510.2010.205,169
Jan 22, 202510.2010.2010.1510.2010.2027,400
Jan 21, 202510.1510.2010.1510.2010.2049,767
Jan 20, 202510.2010.2810.1510.1510.1551,370
Jan 17, 202510.2510.3010.2010.2510.2522,291
Jan 16, 202510.3010.3010.2010.2510.2517,346
Jan 15, 202510.4010.4010.2010.2510.2596,897
Jan 14, 202510.2510.3510.2010.3510.3558,486
Jan 13, 202510.3510.3510.2010.2010.2025,109
Jan 10, 202510.3510.4010.3010.3010.30277,556
Jan 9, 202510.5010.5010.3010.3210.3210,538
Jan 8, 202510.6010.6010.3510.4010.4035,707
Jan 7, 202510.6510.6810.4010.5010.5044,450
Jan 6, 202510.8510.8510.6510.6510.6560,511
Jan 3, 202510.7010.9010.7010.8510.855,309
Jan 2, 202510.8510.8510.7010.8510.8518,027
Dec 31, 202410.7510.7510.7010.7010.701,532
Dec 30, 202410.7010.8110.6510.7010.7028,008
Dec 27, 202410.5010.8010.4510.7510.7538,303
Dec 24, 202410.5010.5110.5010.5010.501,923
Dec 23, 202410.4010.5010.3010.5010.5010,232
Dec 20, 202410.3010.5010.2510.3010.3094,262
Dec 19, 202410.1010.2510.0010.2510.2552,686
Dec 18, 202410.2510.3510.2010.2010.20161,380
Dec 17, 202410.5010.5010.3010.4010.409,266
Dec 16, 202410.7010.7110.4510.5510.5565,660
Dec 13, 202410.7010.7510.5010.6510.65275,825
Dec 12, 202410.6010.7010.5010.7010.7017,731
Dec 11, 202410.7010.7010.5010.7010.7016,615
Dec 10, 202410.9010.9010.5010.7010.7077,226
Dec 9, 202410.7010.9010.6510.8510.85286,050
Dec 6, 202410.9511.0010.8010.9010.9016,145
Dec 5, 202410.7510.9510.6510.9510.9520,594
Dec 4, 202410.8510.9010.8010.9010.9015,997
Dec 3, 202410.8510.9010.8010.9010.908,016
Dec 2, 202410.6511.0010.6510.9510.9530,288
Nov 29, 202410.6010.8010.5010.7510.7510,927
Nov 28, 202410.5510.6510.3010.5010.5050,889
Nov 27, 202410.4010.6010.4010.6010.6039,684
Nov 26, 202410.3510.6010.3010.5510.5541,514
Nov 25, 202410.4510.5410.3510.4510.4516,543
Nov 22, 202410.5010.6010.4010.4510.4512,229
Nov 21, 202410.5510.5510.4510.5010.5011,924
Nov 20, 202410.8510.9010.4510.6010.6022,565
Nov 19, 202410.7010.9010.6610.9010.9061,140
Nov 18, 202410.7510.7510.6010.7010.7013,760
Nov 15, 202410.7010.7510.6110.7510.759,504
Nov 14, 202410.6510.7310.6010.7010.7038,625
Nov 13, 202410.6010.7010.5510.5510.5526,455
Nov 12, 202410.6510.6510.3510.6010.6017,930
Nov 11, 202410.5510.6510.5510.6510.6516,166
Nov 8, 202410.4510.6010.4510.5510.5522,197
Nov 7, 2024 0.36 Dividend
Nov 7, 202410.4010.5010.2510.4510.4520,271
Nov 6, 202410.5010.7010.4510.7010.3515,939
Nov 5, 202410.3510.4510.3510.4010.0521,370
Nov 4, 202410.3510.4510.2510.259.9119,999
Nov 1, 202410.2510.3510.2510.309.9648,130
Oct 31, 202410.4010.6510.1510.159.8137,067
Oct 30, 202410.3010.4510.3010.4010.0518,802
Oct 29, 202410.3510.3510.3010.309.9633,031
Oct 28, 202410.2010.4010.1010.309.9680,541
Oct 25, 202410.1010.339.9410.159.81300,559
Oct 24, 202410.5510.6010.1510.209.86105,628
Oct 23, 202410.5510.6010.4010.6010.2538,390
Oct 22, 202410.7010.7010.5010.5510.2020,349
Oct 21, 202410.5010.7510.5010.7510.3935,503
Oct 18, 202410.6010.6010.3510.4510.1041,546
Oct 17, 202410.6010.6510.5010.5510.2023,803
Oct 16, 202410.6010.7010.5510.7010.3565,151
Oct 15, 202410.7010.8010.6510.6510.3017,357
Oct 14, 202410.8010.9410.7510.9010.5456,210
Oct 11, 202410.5010.8010.5010.6010.2534,594
Oct 10, 202410.4510.6510.4510.6010.2559,284
Oct 9, 202410.5010.6510.4010.5510.2042,485
Oct 8, 202410.6510.6510.5010.5010.1519,626
Oct 7, 202410.7510.8010.6510.8010.4427,359
Oct 4, 202410.7010.9510.6510.9510.5914,855
Oct 3, 202410.9010.9510.7010.7010.3519,314
Oct 2, 202410.8011.0510.8010.9510.5928,349
Oct 1, 202410.8011.0010.7310.7510.397,663
Sep 30, 202410.6010.8510.5210.6510.3081,279
Sep 27, 202410.6010.6010.4510.4510.1065,182
Sep 26, 202410.4010.5510.4010.5010.1559,104
Sep 25, 202410.2510.3510.2010.309.9659,251
Sep 24, 202410.5010.5010.2510.259.91105,349
Sep 23, 202410.5010.6510.4510.5510.2031,604
Sep 20, 202410.8510.9010.3010.309.96189,953
Sep 19, 202410.7010.9910.7010.9010.5443,621
Sep 18, 202410.8510.8510.7010.7010.3511,273
Sep 17, 202410.6510.8510.6510.7710.4251,910
Sep 16, 202410.7510.8510.7510.7510.3917,983
Sep 13, 202410.7510.9010.6510.6510.3010,896
Sep 12, 202410.8510.9510.7510.7510.399,338
Sep 11, 202410.8010.8010.6510.6510.3047,292
Sep 10, 202411.0511.2310.8010.8510.4945,784
Sep 9, 202411.0011.2011.0011.0010.6413,782
Sep 6, 202411.1011.1111.0011.0010.647,589
Sep 5, 202411.4511.4511.1311.2010.8311,267
Sep 4, 202411.0011.3011.0011.1510.7811,379
Sep 3, 202411.3011.4011.0011.0010.6461,922
Sep 2, 202411.3011.4011.2511.3010.9330,188
Aug 30, 202411.2011.3511.2011.2510.8815,358
Aug 29, 202411.1511.3511.0511.3510.9722,436
Aug 28, 202411.1511.2011.0011.0010.6447,419
Aug 27, 202410.9011.2010.8011.2010.8371,719
Aug 23, 202410.8010.9510.8010.9010.5467,744
Aug 22, 202410.7511.1510.7510.9010.5454,927
Aug 21, 202410.5510.8510.5510.8010.4415,712
Aug 20, 202410.9511.0010.6510.6510.3030,784
Aug 19, 202410.9511.0010.8010.8510.4910,949
Aug 16, 202410.7011.0010.5710.8010.4428,555
Aug 15, 202410.4010.6010.3510.6010.2513,030
Aug 14, 202410.4010.4510.2110.3510.0119,750
Aug 13, 202410.3510.4510.2010.4010.05127,818
Aug 12, 202410.5010.5010.1510.4010.0530,756
Aug 9, 202410.2510.5010.2010.4010.0522,062
Aug 8, 202410.2510.3510.1010.159.8116,059
Aug 7, 202410.5510.5510.3010.309.9629,431
Aug 6, 202410.2010.6510.1010.3510.0141,722
Aug 5, 202410.7010.9510.2010.259.9118,421
Aug 2, 202410.9511.1510.7010.7510.3921,475
Aug 1, 202411.1511.2511.0511.0510.682,049
Jul 31, 202410.9511.1510.9511.1010.7320,560
Jul 30, 202411.0511.1510.9711.0010.649,481
Jul 29, 202411.2011.2010.9511.0010.6455,525
Jul 26, 202411.0511.2011.0311.2010.837,888
Jul 25, 202411.2011.2510.9510.9510.5929,142
Jul 24, 202411.2511.3011.2011.2510.887,920
Jul 23, 202411.3011.3011.2011.2510.8813,268
Jul 22, 202411.2011.3011.2011.3010.9323,166
Jul 19, 202411.3011.3511.2011.2010.833,855
Jul 18, 202411.3511.5511.3011.3510.9719,329
Jul 17, 202411.4511.6011.3511.3510.9717,279
Jul 16, 202411.4511.6011.4511.5011.1254,115
Jul 15, 202411.6011.6011.4211.6011.2227,845
Jul 12, 202411.5111.5811.5111.5711.19844
Jul 11, 202411.5011.6011.3611.6011.2219,774
Jul 10, 202411.4011.5011.3611.4011.0217,124
Jul 9, 202411.3511.5011.3511.4011.0216,067
Jul 8, 202411.5011.5511.4011.5511.1726,806
Jul 5, 202411.4511.5511.3511.5511.1753,936
Jul 4, 202411.4511.5511.4011.4511.0729,488
Jul 3, 202411.3511.5011.3511.5011.1217,695
Jul 2, 202411.3511.4511.3511.4511.0715,651
Jul 1, 202411.4511.4511.3011.4511.074,795
Jun 28, 202411.4011.4811.4011.4511.075,686
Jun 27, 202411.2511.4011.2011.4011.029,022
Jun 26, 202411.4011.5011.2511.4011.0226,145
Jun 25, 202411.4011.5511.3511.5011.1264,217
Jun 24, 202411.4011.5011.2511.5011.12108,602
Jun 21, 202411.0511.4011.0511.4011.02289,227
Jun 20, 202411.1011.1511.0011.1510.7836,952
Jun 19, 202411.0011.2011.0011.1510.7837,120
Jun 18, 202411.1511.1511.0011.1510.7814,113
Jun 17, 202411.0011.1511.0011.1510.78544,362
Jun 14, 202410.9511.0510.9111.0510.68257,977
Jun 13, 202411.0011.0010.9211.0010.644,608
Jun 12, 202411.0011.0510.9011.0010.6461,185
Jun 11, 202410.9011.0510.9011.0510.6830,931
Jun 10, 202410.9511.0010.9510.9510.5912,519
Jun 7, 202411.0011.1010.9510.9510.5919,733
Jun 6, 202411.0011.0510.9011.0510.688,329
Jun 5, 202411.0011.0010.8510.9510.5953,793
Jun 4, 202410.9011.1510.8211.1510.7821,608
Jun 3, 202410.8510.8810.7010.8010.4415,030
May 31, 202410.9011.0010.8011.0010.644,236
May 30, 202410.8510.9510.8010.9010.5413,589
May 29, 202411.0011.0010.9010.9010.5413,293
May 28, 202411.0011.0010.9210.9510.59104,272
May 24, 202410.9011.0010.9011.0010.6418,421
May 23, 202410.9511.0010.9011.0010.6418,186
May 22, 202411.0011.0010.9010.9010.5423,740
May 21, 202411.1011.1011.0010.9510.5911,049
May 20, 202411.1511.1511.0211.0510.685,039
May 17, 202411.1511.1510.9511.1510.7868,619
May 16, 2024 0.36 Dividend
May 16, 202411.1011.2011.0011.1010.73144,076
May 15, 202411.4511.4511.2511.3510.6322,405
May 14, 202411.0511.4011.0011.3510.63392,487
May 13, 202411.1011.3510.9511.3510.6312,894
May 10, 202410.9511.0510.9511.0510.3580,685
May 9, 202410.9511.0010.9510.9510.2667,376
May 8, 202410.9011.0010.9010.9510.2699,383
May 7, 202410.9011.0010.9010.9010.21324,255
May 3, 202410.8510.9010.8010.8210.1414,511
May 2, 202410.8510.9510.8010.8510.169,128
May 1, 202410.8010.9010.7510.8010.1262,427
Apr 30, 202410.8010.8510.7210.8510.1613,866
Apr 29, 202410.7510.8010.7010.7510.07221,733
Apr 26, 202410.7010.7510.6510.7510.0736,214
Apr 25, 202410.7010.7010.5410.7010.0227,028
Apr 24, 202410.7510.7510.4510.659.97104,823
Apr 23, 202410.7010.7510.5510.7310.0431,835
Apr 22, 202410.5510.6510.5010.609.938,700
Apr 19, 202410.6010.6510.5210.659.9727,535
Apr 18, 202410.6010.7010.5510.609.9328,137
Apr 17, 202410.5510.6510.5010.639.9530,061
Apr 16, 202410.6010.6010.4010.409.7429,399
Apr 15, 202410.5010.7010.5010.509.8344,035
Apr 12, 202410.6510.7510.6010.609.9323,583
Apr 11, 202410.7510.7510.6510.7010.0214,006
Apr 10, 202410.7010.7510.7010.7010.0285,564
Apr 9, 202410.7010.7510.6710.7010.0227,132
Apr 8, 202410.6010.7510.6010.659.9768,028
Apr 5, 202410.7010.7010.5510.609.9324,103
Apr 4, 202410.8010.8510.7010.7010.0235,407
Apr 3, 202410.7510.8510.7010.7010.0221,162
Apr 2, 202410.8010.9310.7510.7510.0716,061
Mar 28, 202410.8510.9010.7510.7510.0740,832
Mar 27, 202410.9510.9510.8010.9010.2142,997
Mar 26, 202410.8510.9510.8010.9010.2157,193
Mar 25, 202410.8010.9010.7610.8010.12368,217
Mar 22, 202410.7510.8010.7510.8010.1236,653
Mar 21, 202410.7510.8010.7110.7510.0769,885
Mar 20, 202410.7510.8010.7010.7510.0722,348
Mar 19, 202410.8010.8010.7110.8010.1212,380
Mar 18, 202410.8010.8010.7010.7510.0710,528
Mar 15, 202410.8010.8010.7510.8010.12104,216
Mar 14, 202410.7510.8010.7510.8010.1221,742
Mar 13, 202410.7510.7510.7110.7510.0715,154
Mar 12, 202410.8010.8010.7010.7010.029,938
Mar 11, 202410.7010.8010.6510.7510.0717,771
Mar 8, 202410.7510.8010.6510.7010.0244,318
Mar 7, 202410.7510.8010.7010.7510.0725,899
Mar 6, 202410.7510.8010.7110.7510.0758,227
Mar 5, 202410.7510.7510.6510.659.97149,644
Mar 4, 202410.6510.7510.6510.659.9723,780
Mar 1, 202410.7010.7010.6510.659.9717,185
Feb 29, 202410.6510.7010.5810.609.9311,920
Feb 28, 202410.6010.7010.5010.559.8863,699
Feb 27, 202410.6510.7310.6010.609.9329,947
Feb 26, 202410.6510.7510.6010.659.9741,074

Related Tickers

BOOK.L Literacy Capital PLC
400.00
0.00%
 
MIGO.L MIGO Opportunities Trust Ord
346.00
-0.72%
 
ENRG.L VH Global Energy Infrastructure Ord
57.60
-0.35%
 
BPCR.L BioPharma Credit Ord
0.8600
+0.70%
 
PCFT.L Polar Capital Global Financials Ord
203.50
-1.21%
 
GCL.L Geiger Counter Ord
41.68
-5.28%
 
CTPE.L CT Private Equity Trust Ord
482.30
+0.48%
 
VOF.L VinaCapital Vietnam Opp Fund Ord
450.50
-0.55%
 
TFIF.L TwentyFour Income Ord
112.65
+0.58%
 
PIN.L Pantheon International Ord
326.25
+0.08%