61.40
-3.70
(-5.68%)
At close: April 7 at 5:35:02 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 60.80 | 64.20 | 59.80 | 61.40 | 61.40 | 21,658 |
| Apr 4, 2025 | 68.70 | 68.90 | 63.70 | 65.10 | 65.10 | 12,974 |
| Apr 3, 2025 | 70.00 | 71.00 | 68.50 | 68.80 | 68.80 | 6,411 |
| Apr 2, 2025 | 70.90 | 71.10 | 70.20 | 71.00 | 71.00 | 4,389 |
| Apr 1, 2025 | 70.20 | 71.20 | 69.30 | 71.20 | 71.20 | 8,137 |
| Mar 31, 2025 | 71.40 | 71.50 | 68.60 | 69.60 | 69.60 | 11,723 |
| Mar 28, 2025 | 73.50 | 73.50 | 71.80 | 72.00 | 72.00 | 7,630 |
| Mar 27, 2025 | 73.50 | 74.60 | 72.80 | 73.50 | 73.50 | 8,898 |
| Mar 26, 2025 | 76.50 | 76.60 | 74.50 | 74.70 | 74.70 | 6,674 |
| Mar 25, 2025 | 75.90 | 78.10 | 75.90 | 77.20 | 77.20 | 3,036 |
| Mar 24, 2025 | 77.70 | 77.70 | 75.70 | 75.90 | 75.90 | 4,904 |
| Mar 21, 2025 | 78.40 | 78.40 | 76.80 | 77.60 | 77.60 | 7,948 |
| Mar 20, 2025 | 79.00 | 79.00 | 77.30 | 77.80 | 77.80 | 5,263 |
| Mar 19, 2025 | 78.00 | 79.20 | 77.70 | 79.00 | 79.00 | 7,926 |
| Mar 18, 2025 | 77.30 | 78.50 | 76.70 | 78.00 | 78.00 | 8,368 |
| Mar 17, 2025 | 74.50 | 76.50 | 74.50 | 76.50 | 76.50 | 4,947 |
| Mar 14, 2025 | 73.80 | 74.30 | 73.20 | 74.10 | 74.10 | 4,229 |
| Mar 13, 2025 | 74.30 | 74.30 | 72.80 | 73.50 | 73.50 | 3,745 |
| Mar 12, 2025 | 77.00 | 77.00 | 74.00 | 74.60 | 74.60 | 2,799 |
| Mar 11, 2025 | 76.60 | 77.70 | 73.60 | 73.90 | 73.90 | 6,246 |
| Mar 10, 2025 | 77.60 | 77.80 | 76.50 | 76.50 | 76.50 | 4,346 |
| Mar 7, 2025 | 77.30 | 78.20 | 76.50 | 77.50 | 77.50 | 3,790 |
| Mar 6, 2025 | 76.80 | 78.30 | 76.30 | 77.90 | 77.90 | 7,271 |
| Mar 5, 2025 | 73.30 | 76.60 | 73.30 | 75.70 | 75.70 | 9,886 |
| Mar 4, 2025 | 74.30 | 74.30 | 72.00 | 72.50 | 72.50 | 17,083 |
| Mar 3, 2025 | 73.80 | 75.60 | 73.80 | 74.70 | 74.70 | 5,269 |
| Feb 28, 2025 | 72.90 | 73.90 | 72.40 | 73.80 | 73.80 | 14,175 |
| Feb 27, 2025 | 74.00 | 74.00 | 73.10 | 73.30 | 73.30 | 3,489 |
| Feb 26, 2025 | 74.60 | 75.20 | 74.00 | 74.40 | 74.40 | 11,077 |
| Feb 25, 2025 | 74.80 | 75.40 | 74.50 | 75.00 | 75.00 | 3,608 |
| Feb 24, 2025 | 75.90 | 76.00 | 74.90 | 75.00 | 75.00 | 11,122 |
| Feb 21, 2025 | 75.40 | 76.00 | 75.40 | 75.80 | 75.80 | 2,755 |
| Feb 20, 2025 | 74.60 | 75.70 | 74.00 | 75.20 | 75.20 | 7,726 |
| Feb 19, 2025 | 75.50 | 75.80 | 73.40 | 73.40 | 73.40 | 7,769 |
| Feb 18, 2025 | 75.20 | 75.80 | 74.40 | 75.50 | 75.50 | 5,362 |
| Feb 17, 2025 | 74.50 | 75.00 | 74.00 | 74.90 | 74.90 | 5,373 |
| Feb 14, 2025 | 74.20 | 74.90 | 73.90 | 74.00 | 74.00 | 8,001 |
| Feb 13, 2025 | 73.10 | 74.40 | 73.00 | 74.10 | 74.10 | 7,950 |
| Feb 12, 2025 | 72.90 | 73.60 | 72.60 | 72.60 | 72.60 | 5,196 |
| Feb 11, 2025 | 73.10 | 73.30 | 72.60 | 73.00 | 73.00 | 4,035 |
| Feb 10, 2025 | 72.80 | 73.50 | 72.80 | 73.10 | 73.10 | 4,078 |
| Feb 7, 2025 | 73.80 | 74.10 | 72.60 | 72.60 | 72.60 | 6,063 |
| Feb 6, 2025 | 73.50 | 74.00 | 73.30 | 73.60 | 73.60 | 4,188 |
| Feb 5, 2025 | 72.50 | 73.20 | 72.40 | 73.10 | 73.10 | 10,833 |
| Feb 4, 2025 | 72.00 | 72.90 | 70.50 | 72.70 | 72.70 | 5,234 |
| Feb 3, 2025 | 74.20 | 74.20 | 69.60 | 71.20 | 71.20 | 20,525 |
| Jan 31, 2025 | 74.20 | 75.20 | 73.60 | 75.00 | 75.00 | 6,118 |
| Jan 30, 2025 | 71.90 | 74.10 | 71.50 | 74.10 | 74.10 | 21,720 |
| Jan 29, 2025 | 72.50 | 72.50 | 71.20 | 71.60 | 71.60 | 9,524 |
| Jan 28, 2025 | 72.00 | 73.80 | 72.00 | 72.10 | 72.10 | 8,707 |
| Jan 27, 2025 | 71.00 | 72.30 | 71.00 | 72.30 | 72.30 | 4,753 |
| Jan 24, 2025 | 70.90 | 72.50 | 70.50 | 71.50 | 71.50 | 10,205 |
| Jan 23, 2025 | 71.80 | 71.80 | 70.70 | 71.00 | 71.00 | 7,263 |
| Jan 22, 2025 | 71.50 | 72.20 | 71.50 | 71.70 | 71.70 | 5,037 |
| Jan 21, 2025 | 71.80 | 72.20 | 71.50 | 71.60 | 71.60 | 5,693 |
| Jan 20, 2025 | 72.30 | 72.30 | 70.80 | 72.10 | 72.10 | 7,072 |
| Jan 17, 2025 | 70.50 | 72.50 | 70.50 | 71.90 | 71.90 | 14,875 |
| Jan 16, 2025 | 71.00 | 71.10 | 70.20 | 70.70 | 70.70 | 4,419 |
| Jan 15, 2025 | 70.00 | 71.10 | 69.50 | 70.50 | 70.50 | 17,252 |
| Jan 14, 2025 | 70.00 | 71.00 | 70.00 | 70.10 | 70.10 | 3,488 |
| Jan 13, 2025 | 70.50 | 71.00 | 69.80 | 70.00 | 70.00 | 4,305 |
| Jan 10, 2025 | 72.00 | 72.20 | 70.50 | 70.50 | 70.50 | 3,423 |
| Jan 9, 2025 | 73.20 | 73.20 | 72.00 | 72.00 | 72.00 | 5,389 |
| Jan 8, 2025 | 73.70 | 73.90 | 73.00 | 73.10 | 73.10 | 3,869 |
| Jan 7, 2025 | 75.00 | 75.00 | 73.70 | 74.30 | 74.30 | 3,287 |
| Jan 6, 2025 | 73.00 | 75.40 | 73.00 | 74.70 | 74.70 | 7,235 |
| Jan 3, 2025 | 74.30 | 74.50 | 72.90 | 72.90 | 72.90 | 5,267 |
| Jan 2, 2025 | 73.90 | 74.30 | 73.30 | 74.30 | 74.30 | 2,252 |
| Dec 31, 2024 | 73.10 | 74.30 | 73.10 | 73.10 | 73.10 | 1,584 |
| Dec 30, 2024 | 72.90 | 73.60 | 72.50 | 73.60 | 73.60 | 3,371 |
| Dec 27, 2024 | 72.00 | 73.30 | 71.80 | 73.30 | 73.30 | 7,622 |
| Dec 24, 2024 | 71.20 | 72.60 | 71.20 | 71.90 | 71.90 | 1,261 |
| Dec 23, 2024 | 70.80 | 72.00 | 70.40 | 71.60 | 71.60 | 4,751 |
| Dec 20, 2024 | 70.20 | 71.20 | 69.40 | 71.20 | 71.20 | 6,078 |
| Dec 19, 2024 | 70.50 | 71.00 | 69.80 | 70.60 | 70.60 | 4,960 |
| Dec 18, 2024 | 71.20 | 71.80 | 70.60 | 71.50 | 71.50 | 13,248 |
| Dec 17, 2024 | 69.70 | 71.30 | 69.70 | 70.50 | 70.50 | 9,359 |
| Dec 16, 2024 | 72.00 | 72.50 | 70.10 | 70.70 | 70.70 | 7,336 |
| Dec 13, 2024 | 71.80 | 72.70 | 71.80 | 72.70 | 72.70 | 3,372 |
| Dec 12, 2024 | 71.60 | 72.40 | 71.50 | 71.80 | 71.80 | 4,586 |
| Dec 11, 2024 | 72.10 | 72.10 | 71.50 | 71.60 | 71.60 | 2,743 |
| Dec 10, 2024 | 72.90 | 72.90 | 71.40 | 72.30 | 72.30 | 5,791 |
| Dec 9, 2024 | 72.50 | 73.70 | 72.50 | 72.80 | 72.80 | 10,810 |
| Dec 6, 2024 | 70.50 | 72.60 | 70.40 | 72.50 | 72.50 | 7,692 |
| Dec 5, 2024 | 69.10 | 71.40 | 68.40 | 70.80 | 70.80 | 6,512 |
| Dec 4, 2024 | 67.40 | 69.80 | 67.40 | 69.20 | 69.20 | 7,322 |
| Dec 3, 2024 | 67.90 | 68.50 | 67.30 | 67.40 | 67.40 | 7,566 |
| Dec 2, 2024 | 68.40 | 69.00 | 67.10 | 68.00 | 68.00 | 14,447 |
| Nov 29, 2024 | 70.90 | 71.10 | 70.00 | 70.30 | 70.30 | 7,393 |
| Nov 28, 2024 | 71.00 | 72.40 | 70.40 | 71.30 | 71.30 | 3,790 |
| Nov 27, 2024 | 71.80 | 71.80 | 69.70 | 70.70 | 70.70 | 6,741 |
| Nov 26, 2024 | 73.60 | 73.60 | 70.40 | 70.50 | 70.50 | 7,560 |
| Nov 25, 2024 | 71.00 | 73.70 | 71.00 | 73.70 | 73.70 | 27,115 |
| Nov 22, 2024 | 70.30 | 71.00 | 69.70 | 70.50 | 70.50 | 2,993 |
| Nov 21, 2024 | 70.90 | 70.90 | 69.30 | 70.20 | 70.20 | 9,301 |
| Nov 20, 2024 | 71.20 | 72.00 | 70.10 | 70.90 | 70.90 | 7,618 |
| Nov 19, 2024 | 72.10 | 72.10 | 68.60 | 71.20 | 71.20 | 15,630 |
| Nov 18, 2024 | 72.60 | 73.40 | 71.60 | 72.00 | 72.00 | 6,152 |
| Nov 15, 2024 | 72.60 | 73.30 | 72.40 | 72.60 | 72.60 | 2,591 |
| Nov 14, 2024 | 72.20 | 73.50 | 72.20 | 72.90 | 72.90 | 2,829 |
| Nov 13, 2024 | 73.20 | 73.70 | 71.60 | 72.20 | 72.20 | 6,201 |
| Nov 12, 2024 | 75.00 | 75.00 | 73.10 | 73.10 | 73.10 | 7,609 |
| Nov 11, 2024 | 74.90 | 75.70 | 74.50 | 75.20 | 75.20 | 2,832 |
| Nov 8, 2024 | 75.00 | 75.30 | 74.30 | 74.80 | 74.80 | 3,407 |
| Nov 7, 2024 | 74.40 | 76.20 | 74.40 | 75.40 | 75.40 | 6,427 |
| Nov 6, 2024 | 75.50 | 77.10 | 74.10 | 74.20 | 74.20 | 6,910 |
| Nov 5, 2024 | 75.30 | 76.00 | 75.10 | 75.20 | 75.20 | 3,112 |
| Nov 4, 2024 | 76.30 | 76.60 | 75.30 | 75.50 | 75.50 | 3,483 |
| Nov 1, 2024 | 76.10 | 77.00 | 75.80 | 76.60 | 76.60 | 3,795 |
| Oct 31, 2024 | 75.30 | 75.90 | 74.60 | 75.90 | 75.90 | 5,586 |
| Oct 30, 2024 | 76.10 | 76.10 | 74.90 | 75.70 | 75.70 | 6,658 |
| Oct 29, 2024 | 76.30 | 77.10 | 75.60 | 75.90 | 75.90 | 4,770 |
| Oct 28, 2024 | 75.70 | 76.80 | 75.10 | 75.90 | 75.90 | 8,557 |
| Oct 25, 2024 | 74.80 | 75.20 | 74.20 | 74.90 | 74.90 | 5,392 |
| Oct 24, 2024 | 76.00 | 77.30 | 74.80 | 74.80 | 74.80 | 5,755 |
| Oct 23, 2024 | 76.90 | 77.80 | 75.80 | 76.00 | 76.00 | 6,410 |
| Oct 22, 2024 | 75.50 | 77.40 | 75.30 | 76.60 | 76.60 | 6,029 |
| Oct 21, 2024 | 77.90 | 78.10 | 75.60 | 75.60 | 75.60 | 6,478 |
| Oct 18, 2024 | 75.70 | 78.30 | 75.50 | 77.70 | 77.70 | 8,706 |
| Oct 17, 2024 | 74.70 | 75.60 | 74.10 | 75.30 | 75.30 | 7,105 |
| Oct 16, 2024 | 74.10 | 74.90 | 73.40 | 74.10 | 74.10 | 8,070 |
| Oct 15, 2024 | 74.50 | 74.60 | 73.40 | 74.20 | 74.20 | 7,502 |
| Oct 14, 2024 | 74.00 | 74.70 | 73.50 | 74.20 | 74.20 | 3,847 |
| Oct 11, 2024 | 73.70 | 74.20 | 73.50 | 74.00 | 74.00 | 4,728 |
| Oct 10, 2024 | 75.00 | 75.10 | 73.90 | 73.90 | 73.90 | 5,381 |
| Oct 9, 2024 | 74.70 | 75.40 | 74.30 | 75.20 | 75.20 | 2,258 |
| Oct 8, 2024 | 74.50 | 74.90 | 73.90 | 74.40 | 74.40 | 6,693 |
| Oct 7, 2024 | 76.50 | 76.50 | 74.80 | 74.80 | 74.80 | 5,604 |
| Oct 4, 2024 | 74.90 | 77.00 | 74.80 | 76.50 | 76.50 | 11,701 |
| Oct 3, 2024 | 77.50 | 77.50 | 74.90 | 74.90 | 74.90 | 9,504 |
| Oct 2, 2024 | 78.40 | 78.40 | 77.30 | 77.40 | 77.40 | 4,067 |
| Oct 1, 2024 | 76.90 | 79.10 | 76.70 | 77.80 | 77.80 | 7,365 |
| Sep 30, 2024 | 80.40 | 80.40 | 76.20 | 76.50 | 76.50 | 25,337 |
| Sep 27, 2024 | 83.50 | 83.50 | 82.30 | 82.50 | 82.50 | 7,732 |
| Sep 26, 2024 | 81.00 | 83.40 | 80.70 | 83.40 | 83.40 | 10,606 |
| Sep 25, 2024 | 76.80 | 81.50 | 76.20 | 79.30 | 79.30 | 19,645 |
| Sep 24, 2024 | 75.00 | 76.20 | 74.90 | 76.20 | 76.20 | 23,931 |
| Sep 23, 2024 | 73.60 | 73.80 | 72.90 | 73.50 | 73.50 | 4,060 |
| Sep 20, 2024 | 76.30 | 76.30 | 73.50 | 73.60 | 73.60 | 8,090 |
| Sep 19, 2024 | 75.90 | 77.00 | 75.80 | 76.30 | 76.30 | 5,654 |
| Sep 18, 2024 | 75.30 | 75.70 | 75.00 | 75.20 | 75.20 | 3,296 |
| Sep 17, 2024 | 74.70 | 75.50 | 74.20 | 75.30 | 75.30 | 5,318 |
| Sep 16, 2024 | 74.40 | 74.70 | 73.30 | 74.20 | 74.20 | 5,591 |
| Sep 13, 2024 | 73.90 | 75.00 | 73.50 | 74.50 | 74.50 | 9,117 |
| Sep 12, 2024 | 74.60 | 74.60 | 73.40 | 74.20 | 74.20 | 12,860 |
| Sep 11, 2024 | 74.20 | 74.80 | 71.50 | 72.90 | 72.90 | 12,181 |
| Sep 10, 2024 | 75.00 | 75.40 | 73.20 | 74.30 | 74.30 | 7,623 |
| Sep 9, 2024 | 75.20 | 76.00 | 74.50 | 74.90 | 74.90 | 3,164 |
| Sep 6, 2024 | 77.70 | 77.70 | 74.20 | 74.20 | 74.20 | 12,529 |
| Sep 5, 2024 | 77.80 | 78.60 | 77.60 | 77.60 | 77.60 | 4,491 |
| Sep 4, 2024 | 76.10 | 78.00 | 75.80 | 78.00 | 78.00 | 8,308 |
| Sep 3, 2024 | 79.20 | 79.40 | 77.00 | 77.00 | 77.00 | 7,157 |
| Sep 2, 2024 | 80.90 | 80.90 | 78.60 | 79.30 | 79.30 | 6,718 |
| Aug 30, 2024 | 81.00 | 81.50 | 80.20 | 81.00 | 81.00 | 6,465 |
| Aug 29, 2024 | 80.10 | 81.30 | 80.00 | 81.00 | 81.00 | 2,658 |
| Aug 28, 2024 | 81.30 | 81.50 | 79.50 | 80.50 | 80.50 | 6,612 |
| Aug 27, 2024 | 83.60 | 83.80 | 81.00 | 81.00 | 81.00 | 4,847 |
| Aug 26, 2024 | 83.00 | 84.40 | 83.00 | 83.50 | 83.50 | 2,469 |
| Aug 23, 2024 | 82.50 | 83.60 | 81.50 | 83.30 | 83.30 | 10,552 |
| Aug 22, 2024 | 83.10 | 83.10 | 82.20 | 82.50 | 82.50 | 3,374 |
| Aug 21, 2024 | 83.50 | 83.50 | 82.60 | 83.00 | 83.00 | 7,752 |
| Aug 20, 2024 | 84.50 | 84.50 | 83.10 | 83.50 | 83.50 | 3,273 |
| Aug 19, 2024 | 84.00 | 84.50 | 83.40 | 84.50 | 84.50 | 3,776 |
| Aug 16, 2024 | 83.70 | 85.00 | 83.30 | 84.00 | 84.00 | 2,878 |
| Aug 15, 2024 | 82.60 | 83.80 | 82.00 | 83.10 | 83.10 | 1,255 |
| Aug 14, 2024 | 82.30 | 83.10 | 82.20 | 82.50 | 82.50 | 1,451 |
| Aug 13, 2024 | 81.40 | 82.00 | 81.20 | 81.70 | 81.70 | 2,269 |
| Aug 12, 2024 | 80.30 | 81.40 | 80.30 | 81.10 | 81.10 | 11,316 |
| Aug 9, 2024 | 80.80 | 81.40 | 79.00 | 80.00 | 80.00 | 4,442 |
| Aug 8, 2024 | 79.90 | 81.70 | 78.40 | 80.80 | 80.80 | 8,007 |
| Aug 7, 2024 | 78.90 | 80.70 | 78.20 | 80.10 | 80.10 | 3,567 |
| Aug 6, 2024 | 78.60 | 79.20 | 77.00 | 77.80 | 77.80 | 3,357 |
| Aug 5, 2024 | 80.00 | 80.00 | 76.70 | 78.60 | 78.60 | 6,803 |
| Aug 2, 2024 | 82.30 | 82.30 | 80.10 | 80.60 | 80.60 | 7,851 |
| Aug 1, 2024 | 83.60 | 83.90 | 82.30 | 82.30 | 82.30 | 5,836 |
| Jul 31, 2024 | 84.80 | 85.10 | 83.70 | 83.70 | 83.70 | 5,524 |
| Jul 30, 2024 | 83.90 | 84.80 | 83.40 | 84.10 | 84.10 | 4,141 |
| Jul 29, 2024 | 85.10 | 85.80 | 83.00 | 83.80 | 83.80 | 6,131 |
| Jul 26, 2024 | 84.80 | 85.40 | 83.80 | 85.10 | 85.10 | 4,817 |
| Jul 25, 2024 | 89.50 | 89.50 | 83.60 | 84.80 | 84.80 | 15,796 |
| Jul 24, 2024 | 90.90 | 90.90 | 90.00 | 90.10 | 90.10 | 2,723 |
| Jul 23, 2024 | 91.60 | 91.80 | 90.40 | 91.00 | 91.00 | 4,002 |
| Jul 22, 2024 | 90.60 | 92.10 | 90.60 | 91.60 | 91.60 | 3,471 |
| Jul 19, 2024 | 92.90 | 92.90 | 90.60 | 90.60 | 90.60 | 5,272 |
| Jul 18, 2024 | 92.10 | 93.30 | 91.80 | 92.60 | 92.60 | 3,285 |
| Jul 17, 2024 | 92.30 | 92.30 | 91.60 | 91.80 | 91.80 | 1,195 |
| Jul 16, 2024 | 93.10 | 93.10 | 91.60 | 92.30 | 92.30 | 2,122 |
| Jul 15, 2024 | 94.60 | 94.90 | 92.60 | 93.40 | 93.40 | 4,591 |
| Jul 12, 2024 | 94.70 | 95.20 | 94.20 | 94.60 | 94.60 | 3,281 |
| Jul 11, 2024 | 94.00 | 94.80 | 93.70 | 94.80 | 94.80 | 4,283 |
| Jul 10, 2024 | 90.70 | 94.20 | 90.70 | 93.80 | 93.80 | 7,270 |
| Jul 9, 2024 | 90.70 | 91.80 | 90.70 | 90.70 | 90.70 | 13,233 |
| Jul 8, 2024 | 91.30 | 93.00 | 90.70 | 90.70 | 90.70 | 5,575 |
| Jul 5, 2024 | 94.10 | 94.30 | 92.60 | 92.80 | 92.80 | 4,272 |
| Jul 4, 2024 | 93.00 | 94.00 | 92.50 | 94.00 | 94.00 | 5,448 |
| Jul 3, 2024 | 90.80 | 93.00 | 90.50 | 92.20 | 92.20 | 8,557 |
| Jul 2, 2024 | 92.30 | 92.30 | 89.50 | 90.70 | 90.70 | 6,600 |
| Jul 1, 2024 | 91.30 | 92.30 | 90.60 | 90.70 | 90.70 | 4,779 |
| Jun 28, 2024 | 91.20 | 91.20 | 89.00 | 89.80 | 89.80 | 5,279 |
| Jun 27, 2024 | 91.50 | 91.60 | 90.20 | 91.00 | 91.00 | 5,099 |
| Jun 26, 2024 | 95.00 | 95.00 | 91.70 | 91.90 | 91.90 | 6,821 |
| Jun 25, 2024 | 95.50 | 95.50 | 94.00 | 94.00 | 94.00 | 5,172 |
| Jun 24, 2024 | 96.00 | 96.40 | 95.20 | 95.50 | 95.50 | 4,059 |
| Jun 21, 2024 | 96.30 | 96.60 | 94.80 | 96.60 | 96.60 | 10,317 |
| Jun 20, 2024 | 96.50 | 96.60 | 95.90 | 96.30 | 96.30 | 2,239 |
| Jun 19, 2024 | 96.90 | 97.60 | 95.90 | 95.90 | 95.90 | 4,446 |
| Jun 18, 2024 | 97.20 | 98.30 | 96.40 | 96.90 | 96.90 | 4,235 |
| Jun 17, 2024 | 96.80 | 98.40 | 95.70 | 96.90 | 96.90 | 6,595 |
| Jun 14, 2024 | 100.40 | 100.60 | 96.80 | 97.70 | 97.70 | 10,080 |
| Jun 13, 2024 | 103.60 | 103.60 | 101.00 | 101.60 | 101.60 | 7,121 |
| Jun 12, 2024 | 103.20 | 103.60 | 101.80 | 103.40 | 103.40 | 2,542 |
| Jun 11, 2024 | 103.60 | 104.60 | 103.00 | 103.00 | 103.00 | 5,914 |
| Jun 10, 2024 | 104.40 | 104.60 | 103.40 | 103.60 | 103.60 | 3,498 |
| Jun 7, 2024 | 106.20 | 106.40 | 105.00 | 105.80 | 105.80 | 4,441 |
| Jun 6, 2024 | 105.60 | 107.40 | 105.60 | 106.40 | 106.40 | 3,211 |
| Jun 5, 2024 | 106.80 | 107.40 | 106.00 | 107.40 | 107.40 | 5,621 |
| Jun 4, 2024 | 105.80 | 106.80 | 105.00 | 106.60 | 106.60 | 5,036 |
| Jun 3, 2024 | 105.00 | 106.60 | 104.80 | 106.40 | 106.40 | 3,860 |
| May 31, 2024 | 105.80 | 106.20 | 104.60 | 105.20 | 105.20 | 12,659 |
| May 30, 2024 | 104.00 | 105.60 | 103.60 | 105.60 | 105.60 | 7,127 |
| May 29, 2024 | 3.25 Dividend | |||||
| May 29, 2024 | 107.60 | 107.60 | 103.20 | 103.60 | 103.60 | 11,483 |
| May 28, 2024 | 112.00 | 112.80 | 110.40 | 110.40 | 107.15 | 3,485 |
| May 27, 2024 | 111.40 | 112.20 | 111.20 | 111.80 | 108.51 | 1,875 |
| May 24, 2024 | 112.00 | 112.40 | 111.20 | 111.40 | 108.12 | 4,433 |
| May 23, 2024 | 110.80 | 112.00 | 110.20 | 111.40 | 108.12 | 4,410 |
| May 22, 2024 | 111.60 | 111.60 | 110.00 | 111.00 | 107.73 | 2,857 |
| May 21, 2024 | 110.60 | 111.40 | 110.20 | 111.40 | 108.12 | 4,542 |
| May 20, 2024 | 111.60 | 111.60 | 110.20 | 110.60 | 107.34 | 2,339 |
| May 17, 2024 | 111.20 | 111.60 | 110.60 | 111.60 | 108.31 | 3,904 |
| May 16, 2024 | 112.20 | 112.80 | 111.00 | 111.20 | 107.93 | 3,665 |
| May 15, 2024 | 113.40 | 113.60 | 111.80 | 112.20 | 108.90 | 1,994 |
| May 14, 2024 | 111.40 | 113.40 | 111.20 | 113.20 | 109.87 | 5,454 |
| May 13, 2024 | 110.40 | 111.20 | 110.40 | 111.00 | 107.73 | 1,831 |
| May 10, 2024 | 112.00 | 112.20 | 110.20 | 110.20 | 106.96 | 2,638 |
| May 9, 2024 | 110.60 | 112.40 | 110.60 | 111.80 | 108.51 | 4,013 |
| May 8, 2024 | 110.20 | 111.60 | 110.20 | 110.40 | 107.15 | 9,038 |
| May 7, 2024 | 108.00 | 110.20 | 107.80 | 109.80 | 106.57 | 21,341 |
| May 6, 2024 | 108.00 | 108.00 | 106.00 | 107.80 | 104.63 | 8,944 |
| May 3, 2024 | 106.80 | 107.80 | 106.60 | 107.20 | 104.04 | 5,819 |
| May 2, 2024 | 106.00 | 107.00 | 105.00 | 106.40 | 103.27 | 7,254 |
| Apr 30, 2024 | 111.60 | 111.60 | 105.60 | 105.80 | 102.69 | 9,439 |
| Apr 29, 2024 | 110.40 | 111.20 | 109.60 | 111.20 | 107.93 | 2,516 |
| Apr 26, 2024 | 110.00 | 111.00 | 109.40 | 109.40 | 106.18 | 2,085 |
| Apr 25, 2024 | 111.00 | 111.40 | 109.40 | 109.40 | 106.18 | 3,196 |
| Apr 24, 2024 | 110.60 | 111.80 | 110.40 | 111.00 | 107.73 | 4,901 |
| Apr 23, 2024 | 111.60 | 112.40 | 110.60 | 111.60 | 108.31 | 2,649 |
| Apr 22, 2024 | 111.00 | 111.40 | 110.20 | 111.40 | 108.12 | 2,123 |
| Apr 19, 2024 | 110.00 | 110.80 | 109.20 | 110.00 | 106.76 | 6,544 |
| Apr 18, 2024 | 110.20 | 111.00 | 109.80 | 111.00 | 107.73 | 2,622 |
| Apr 17, 2024 | 110.60 | 111.00 | 109.40 | 109.40 | 106.18 | 2,608 |
| Apr 16, 2024 | 111.00 | 111.40 | 109.60 | 110.60 | 107.34 | 9,365 |
| Apr 15, 2024 | 112.40 | 113.00 | 111.80 | 112.40 | 109.09 | 6,047 |
| Apr 12, 2024 | 113.40 | 114.40 | 112.00 | 112.60 | 109.29 | 3,683 |
| Apr 11, 2024 | 114.00 | 114.20 | 112.40 | 113.20 | 109.87 | 4,047 |
| Apr 10, 2024 | 113.60 | 115.00 | 113.20 | 114.00 | 110.64 | 4,671 |
| Apr 9, 2024 | 114.60 | 114.80 | 113.20 | 113.20 | 109.87 | 4,617 |
| Apr 8, 2024 | 112.40 | 114.60 | 112.40 | 114.40 | 111.03 | 4,732 |
Related Tickers
BREB.BR Brederode SA
104.02
-0.93%
GBLB.BR Groupe Bruxelles Lambert SA
62.90
-6.54%
RF.PA Eurazeo SE
55.15
-6.68%
QFG.BR Quest for Growth NV
3.7635
-4.24%
ABCA.PA ABC arbitrage SA
5.58
-2.45%
IDIP.PA IDI
68.60
-2.28%
GIMB.BR Gimv NV
35.25
-2.35%
TINC.BR TINC NV
10.24
0.00%
FUND Sprott Focus Trust, Inc.
6.47
-2.27%
CLDN.L Caledonia Investments Plc
3,345.00
-1.33%