914.90
-42.05
(-4.39%)
At close: 3:40:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 1,010.00 | 1,010.00 | 909.00 | 914.90 | 914.90 | 9,047 |
| Jan 14, 2025 | 950.00 | 980.00 | 909.20 | 956.95 | 956.95 | 6,149 |
| Jan 13, 2025 | 927.00 | 974.15 | 903.10 | 950.40 | 950.40 | 7,571 |
| Jan 10, 2025 | 977.50 | 988.85 | 962.00 | 976.00 | 976.00 | 5,199 |
| Jan 9, 2025 | 963.65 | 998.00 | 963.65 | 977.70 | 977.70 | 3,944 |
| Jan 8, 2025 | 935.25 | 979.00 | 935.25 | 963.65 | 963.65 | 6,901 |
| Jan 7, 2025 | 958.00 | 974.75 | 901.10 | 952.25 | 952.25 | 10,916 |
| Jan 6, 2025 | 1,035.00 | 1,035.00 | 936.00 | 958.55 | 958.55 | 4,564 |
| Jan 3, 2025 | 1,052.00 | 1,052.00 | 1,012.00 | 1,029.70 | 1,029.70 | 2,633 |
| Jan 2, 2025 | 993.50 | 1,073.00 | 968.00 | 1,032.00 | 1,032.00 | 18,186 |
| Jan 1, 2025 | 965.95 | 984.90 | 965.95 | 980.00 | 980.00 | 1,857 |
| Dec 31, 2024 | 959.90 | 980.00 | 937.00 | 965.95 | 965.95 | 5,057 |
| Dec 30, 2024 | 962.00 | 962.00 | 936.00 | 945.10 | 945.10 | 1,871 |
Related Tickers
DLTNCBL.BO Delton Cables Limited
853.85
-5.00%
APARINDS.BO APAR Industries Limited
10,318.15
-0.30%
TARIL.NS TRANS & RECTI. LTD
976.40
-4.87%
SERVOTECH.NS Servotech Renewable Power System Limited
145.80
+0.84%
EXICOM.NS Exicom Tele-Systems Limited
237.19
-1.15%
ARE&M.NS Amara Raja Energy & Mobility Limited
1,050.45
-0.55%