8.91
+0.03
+(0.39%)
As of 10:24:02 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250516C00007500 | 4/17/2025 3:50 PM | 7.5 | 1.60 | 1.55 | 1.65 | 0.00 | 0.00% | 23 | 58 | 77.34% |
| PERI250516C00010000 | 4/17/2025 3:49 PM | 10 | 0.23 | 0.15 | 0.25 | 0.00 | 0.00% | 3 | 152 | 58.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250516P00005000 | 4/9/2025 3:41 PM | 5 | 0.06 | 0.00 | 0.35 | 0.00 | 0.00% | - | 4 | 179.69% |
| PERI250516P00007500 | 4/17/2025 2:55 PM | 7.5 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 4,908 | 61.33% |
| PERI250516P00010000 | 4/17/2025 2:31 PM | 10 | 1.15 | 1.20 | 1.30 | 0.00 | 0.00% | 10 | 10 | 53.52% |
Related Tickers
OPRA Opera Limited
13.86
-3.28%
TBLA Taboola.com Ltd.
2.7650
-0.54%
JFIN Jiayin Group Inc.
10.05
-3.55%
OB Outbrain Inc.
3.1900
-3.33%
MTCH Match Group, Inc.
28.86
-0.55%
IAC IAC Inc.
32.34
-2.06%
FVRR Fiverr International Ltd.
24.09
-2.19%
ATHM Autohome Inc.
26.28
+1.78%
UPWK Upwork Inc.
12.40
-2.67%
PINS Pinterest, Inc.
24.30
-3.80%