NasdaqGS - Delayed Quote USD
Perion Network Ltd. (PERI)
10.21
-0.19
(-1.83%)
At close: 4:00:01 PM EDT
10.19
-0.02
(-0.20%)
After hours: 6:05:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250620C00007500 | 5/22/2025 10:45 AM | 7.5 | 3.50 | 2.45 | 3.70 | 0.00 | 0.00% | 1 | 1 | 213.67% |
| PERI250620C00010000 | 6/9/2025 1:23 PM | 10 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00% | 27 | 1,081 | 55.08% |
| PERI250620C00012500 | 5/30/2025 1:28 PM | 12.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 1,223 | 25.00% |
| PERI250620C00015000 | 5/14/2025 9:33 AM | 15 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | - | 1 | 202.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250620P00007500 | 6/10/2025 11:19 AM | 7.5 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 0 | 101.56% |
| PERI250620P00010000 | 6/9/2025 9:30 AM | 10 | 0.35 | 0.10 | 0.25 | 0.00 | 0.00% | 2 | 69 | 49.22% |
| PERI250620P00012500 | 6/10/2025 11:19 AM | 12.5 | 2.00 | 2.25 | 2.40 | 0.38 | 23.46% | 2 | 4 | 73.44% |
Related Tickers
OPRA Opera Limited
18.97
+0.32%
OB Outbrain Inc.
2.7400
-2.49%
TBLA Taboola.com Ltd.
3.5600
-1.39%
EVER EverQuote, Inc.
25.87
-0.23%
TZOO Travelzoo
13.94
+7.15%
FVRR Fiverr International Ltd.
31.93
-0.78%
SSTK Shutterstock, Inc.
18.99
+6.93%
SCOR comScore, Inc.
5.05
+1.41%
VBIX Viewbix Inc.
6.06
+14.34%
WB Weibo Corporation
9.67
-1.23%