Hanover - Delayed Quote EUR

PepsiCo Inc (PEP.HA)

Compare
147.88
+0.94
+(0.64%)
At close: March 3 at 5:25:28 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.000.000.00147.88147.88-
Feb 28, 2025146.02146.94146.02146.94146.94-
Feb 27, 2025144.52145.92144.52145.92145.92-
Feb 26, 2025149.06149.06144.58144.58144.58-
Feb 25, 2025146.82149.74146.82149.74149.74-
Feb 24, 2025145.80147.90145.80147.90147.90-
Feb 21, 2025141.76144.38141.76144.38144.38-
Feb 20, 2025139.62141.62139.62141.62141.62-
Feb 19, 2025137.78139.22137.78139.22139.22-
Feb 18, 2025138.10138.10136.82136.82136.82-
Feb 17, 2025137.36138.60137.36138.16138.1650
Feb 14, 2025138.62138.62137.90137.90137.908
Feb 13, 2025138.80138.80138.66138.66138.66-
Feb 12, 2025140.30140.30139.02139.02139.02-
Feb 11, 2025139.56139.56139.38139.38139.38-
Feb 10, 2025140.32140.32139.02139.02139.02-
Feb 7, 2025140.04140.04139.48139.48139.48-
Feb 6, 2025140.26140.26139.12139.12139.1224
Feb 5, 2025138.46138.50138.46138.50138.50-
Feb 4, 2025145.76145.76137.96137.96137.96-
Feb 3, 2025146.50146.50146.08146.08146.08-
Jan 31, 2025146.08146.08145.26145.26145.26-
Jan 30, 2025144.56145.06144.56145.06145.06-
Jan 29, 2025144.06145.38144.06145.38145.38-
Jan 28, 2025147.60147.60146.54146.54146.54-
Jan 27, 2025142.28146.10142.28146.10146.105
Jan 24, 2025142.02142.02141.76141.76141.76-
Jan 23, 2025142.20142.20142.04142.04142.04-
Jan 22, 2025142.70142.96142.70142.96142.96-
Jan 21, 2025143.62143.62143.40143.40143.40-
Jan 20, 2025144.16144.98144.02144.02144.0220
Jan 17, 2025142.00143.82142.00143.82143.82-
Jan 16, 2025140.56140.90140.56140.90140.90-
Jan 15, 2025140.80140.80140.44140.44140.44-
Jan 14, 2025141.02141.02139.56139.56139.56-
Jan 13, 2025139.52141.42139.52141.42141.42-
Jan 10, 2025142.78142.78139.14139.14139.148
Jan 9, 2025142.02142.98142.02142.98142.9874
Jan 8, 2025140.48141.26140.48141.26141.26-
Jan 7, 2025140.68141.24140.68141.24141.24-
Jan 6, 2025145.32145.32142.16142.28142.2826
Jan 3, 2025146.52146.52146.26146.26146.26-
Jan 2, 2025147.50147.50147.32147.32147.32-
Dec 30, 2024146.92146.92146.92146.92146.92-
Dec 27, 2024145.88146.70145.88146.70146.70-
Dec 23, 2024146.68146.68144.82144.82144.82-
Dec 20, 2024146.16146.32146.16146.32146.32-
Dec 19, 2024147.86147.86147.74147.74147.74-
Dec 18, 2024148.52148.52147.48147.48147.48-
Dec 17, 2024148.12149.28148.12149.28149.28-
Dec 16, 2024150.02150.36150.02150.36150.36-
Dec 13, 2024151.02151.74149.88151.74151.748
Dec 12, 2024149.08151.38149.08151.38151.38-
Dec 11, 2024151.72152.02149.94149.94149.9458
Dec 10, 2024150.10151.62150.10151.62151.62-
Dec 9, 2024149.56151.20149.56151.20151.2010
Dec 6, 2024 1.29 Dividend
Dec 6, 2024150.16150.84150.16150.84150.84-
Dec 5, 2024151.80151.80150.90150.90149.54-
Dec 4, 2024153.64153.64152.30152.30150.93-
Dec 3, 2024155.12155.12154.48154.48153.09-
Dec 2, 2024155.06155.06154.90154.90153.51-
Nov 29, 2024153.50154.32153.50154.32152.93-
Nov 28, 2024154.10155.00154.10154.80153.4148
Nov 27, 2024154.26155.28154.26155.28153.89-
Nov 26, 2024155.30155.30154.74154.74153.35-
Nov 25, 2024154.56155.20154.56155.20153.81-
Nov 22, 2024152.78154.56152.78154.56153.17-
Nov 21, 2024150.20152.06150.20152.06150.69-
Nov 20, 2024148.02149.94148.02149.94148.59-
Nov 19, 2024149.52149.52148.16148.16146.83-
Nov 18, 2024151.02151.02151.02151.02149.66-
Nov 15, 2024155.42155.42150.34150.34148.99-
Nov 14, 2024155.82156.68155.82156.68155.27-
Nov 13, 2024154.26154.26154.22154.22152.84-
Nov 12, 2024154.20154.56154.20154.56153.17-
Nov 11, 2024154.02154.04154.02154.04152.66-
Nov 8, 2024152.34153.98152.34153.98152.60-
Nov 7, 2024153.16153.16152.30152.30150.93-
Nov 6, 2024156.52157.34153.60153.60152.2264
Nov 5, 2024153.06153.06153.04153.04151.67-
Nov 4, 2024152.42152.42152.04152.04150.67-
Nov 1, 2024152.62152.94152.62152.94151.57-
Oct 31, 2024153.02153.54153.02153.54152.16-
Oct 30, 2024155.02155.02153.90153.90152.52-
Oct 29, 2024156.82156.82155.18155.18153.79-
Oct 28, 2024159.22159.22157.46157.46156.05-
Oct 25, 2024158.86159.78158.86159.78158.35-
Oct 24, 2024159.76159.76159.62159.62158.19-
Oct 23, 2024161.12161.12160.38160.38158.94-
Oct 22, 2024161.22161.22161.22161.22159.77-
Oct 21, 2024160.82161.88160.82161.88160.43-
Oct 18, 2024160.84161.24160.84161.24159.79-
Oct 17, 2024160.52160.98160.52160.98159.53-
Oct 16, 2024161.26161.26160.16160.52159.081
Oct 15, 2024161.28161.88161.28161.88160.43-
Oct 14, 2024159.86160.10159.86160.10158.66100
Oct 11, 2024157.80158.56157.80158.56157.14-
Oct 10, 2024157.22158.08157.22158.08156.66-
Oct 9, 2024154.68156.80154.68156.80155.39-
Oct 8, 2024152.20154.36152.20154.36152.97-
Oct 7, 2024153.02153.02152.28152.28150.91-
Oct 4, 2024152.76153.04152.76153.04151.67-
Oct 3, 2024153.24153.24152.80152.80151.43-
Oct 2, 2024154.32154.32152.70152.70151.33-
Oct 1, 2024152.22154.06152.22154.06152.68-
Sep 30, 2024152.32152.32152.32152.32150.95-
Sep 27, 2024152.08153.58152.08153.58152.20-
Sep 26, 2024152.46152.46151.88151.88150.52-
Sep 25, 2024151.32152.02151.32152.02150.65-
Sep 24, 2024154.60154.60153.36153.36151.98-
Sep 23, 2024153.32156.04153.32156.04154.64-
Sep 20, 2024154.00154.00153.76153.76152.38-
Sep 19, 2024158.00158.00156.96156.96155.55-
Sep 18, 2024158.72158.94158.72158.94157.51-
Sep 17, 2024159.22159.82159.22159.82158.38-
Sep 16, 2024159.28159.28158.68158.68157.26-
Sep 13, 2024159.58159.80159.58159.80158.37-
Sep 12, 2024159.42159.42158.40158.40156.98-
Sep 11, 2024160.18160.18158.74158.74157.31-
Sep 10, 2024161.02161.64161.02161.64160.19-
Sep 9, 2024160.00160.58160.00160.58159.14-
Sep 6, 2024 1.29 Dividend
Sep 6, 2024159.56160.18159.56160.18158.74-
Sep 5, 2024160.62160.62160.52160.52157.74-
Sep 4, 2024160.02161.06160.02161.06158.27-
Sep 3, 2024156.30159.50156.30159.50156.73-
Sep 2, 2024155.98156.82155.98156.82154.10-
Aug 30, 2024155.36155.62155.36155.62152.92-
Aug 29, 2024156.20156.20155.98155.98153.27-
Aug 28, 2024156.82156.82156.82156.82154.10-
Aug 27, 2024157.52157.52157.28157.28154.55-
Aug 26, 2024157.20157.66157.20157.66154.93-
Aug 23, 2024157.96157.96155.86155.86153.16-
Aug 22, 2024156.80157.70156.80157.70154.96-
Aug 21, 2024157.78157.78157.78157.78155.04-
Aug 20, 2024156.68156.68156.68156.68153.96-
Aug 19, 2024156.02156.02156.02156.02153.31-
Aug 16, 2024157.02157.02157.02157.02154.30-
Aug 15, 2024157.72157.72157.72157.72154.98-
Aug 14, 2024156.80156.80156.80156.80154.08-
Aug 13, 2024156.62156.62156.62156.62153.90-
Aug 12, 2024157.66157.66157.66157.66154.93-
Aug 9, 2024157.52157.52157.52157.52154.79-
Aug 8, 2024157.02157.02157.02157.02154.30-
Aug 7, 2024158.50158.50158.50158.50155.75-
Aug 6, 2024159.66159.66159.66159.66156.89-
Aug 5, 2024158.70158.70158.70158.70155.95-
Aug 2, 2024160.82160.82160.82160.82158.03-
Aug 1, 2024159.30159.30159.30159.30156.54-
Jul 31, 2024159.70159.70159.70159.70156.93-
Jul 30, 2024159.52159.52159.52159.52156.75-
Jul 29, 2024159.06159.06159.06159.06156.30-
Jul 26, 2024157.60157.60157.60157.60154.87-
Jul 25, 2024155.08155.08155.08155.08152.39-
Jul 24, 2024152.68152.68152.68152.68150.03-
Jul 23, 2024153.62154.32153.62154.32151.648
Jul 22, 2024155.70155.70155.70155.70153.00-
Jul 19, 2024156.48156.48156.48156.48153.77-
Jul 18, 2024155.18155.18155.18155.18152.49-
Jul 17, 2024150.46152.70150.46152.70150.0534
Jul 16, 2024150.52150.52150.52150.52147.91-
Jul 15, 2024153.02153.02153.02153.02150.37-
Jul 12, 2024150.84150.84150.84150.84148.22-
Jul 11, 2024150.72150.72150.72150.72148.11-
Jul 10, 2024149.52149.52149.52149.52146.93-
Jul 9, 2024149.76149.76149.76149.76147.16-
Jul 8, 2024151.66151.66151.66151.66149.03-
Jul 5, 2024150.68150.68150.68150.68148.07-
Jul 4, 2024150.00150.00150.00150.00147.40-
Jul 3, 2024152.30152.30152.30152.30149.66-
Jul 2, 2024151.32151.32151.32151.32148.70-
Jul 1, 2024153.12154.00153.12154.00151.3310
Jun 28, 2024155.72155.72155.72155.72153.02-
Jun 27, 2024155.50155.50155.06155.06152.375
Jun 26, 2024156.22156.22156.22156.22153.51-
Jun 25, 2024156.66156.66156.66156.66153.94-
Jun 24, 2024156.28156.28156.28156.28153.57-
Jun 21, 2024155.66155.66155.66155.66152.96-
Jun 20, 2024155.30155.30155.30155.30152.61-
Jun 19, 2024154.70154.70154.70154.70152.02-
Jun 18, 2024154.90154.90154.90154.90152.21-
Jun 17, 2024153.14153.14153.14153.14150.48-
Jun 14, 2024152.22152.22152.22152.22149.58-
Jun 13, 2024151.20151.20151.20151.20148.58-
Jun 12, 2024153.62153.62153.56153.56150.905
Jun 11, 2024153.90153.90153.90153.90151.23-
Jun 10, 2024158.86158.86158.86158.86156.10-
Jun 7, 2024 1.29 Dividend
Jun 7, 2024157.66157.66157.66157.66154.93-
Jun 6, 2024159.42159.42159.42159.42155.32-
Jun 5, 2024160.00160.00160.00160.00155.89-
Jun 4, 2024157.02157.02157.02157.02152.99-
Jun 3, 2024159.52159.52159.52159.52155.42-
May 31, 2024157.44157.44157.44157.44153.39-
May 30, 2024157.62157.62157.62157.62153.57-
May 29, 2024159.60159.60159.60159.60155.50-
May 28, 2024163.64163.64163.64163.64159.43-
May 27, 2024164.02164.02164.02164.02159.81-
May 24, 2024166.08166.08166.08166.08161.81-
May 23, 2024168.02168.02168.02168.02163.70-
May 22, 2024167.10167.10167.10167.10162.81-
May 21, 2024165.90165.90165.90165.90161.64-
May 20, 2024167.26167.26167.26167.26162.96-
May 17, 2024168.68168.68168.68168.68164.35-
May 16, 2024164.80164.80164.80164.80160.57-
May 15, 2024165.92165.92165.92165.92161.66-
May 14, 2024167.42167.42167.42167.42163.12-
May 13, 2024166.88166.88166.88166.88162.59-
May 10, 2024165.02165.02165.02165.02160.78-
May 9, 2024164.80164.80164.80164.80160.57-
May 8, 2024165.56165.56165.56165.56161.31-
May 7, 2024163.40163.40163.40163.40159.20-
May 6, 2024163.64163.64163.64163.64159.43-
May 3, 2024163.66163.66163.66163.66159.45-
May 2, 2024164.06164.06164.06164.06159.84-
Apr 30, 2024164.42164.42164.42164.42160.19-
Apr 29, 2024164.00164.00163.94163.94159.73135
Apr 26, 2024163.70163.70163.70163.70159.49-
Apr 25, 2024165.64165.64165.64165.64161.38-
Apr 24, 2024159.82159.82159.82159.82155.71-
Apr 23, 2024165.48165.48165.48165.48161.23-
Apr 22, 2024163.46163.46163.46163.46159.26-
Apr 19, 2024160.86160.86160.86160.86156.73-
Apr 18, 2024158.84158.84158.84158.84154.76-
Apr 17, 2024157.60157.60157.60157.60153.55-
Apr 16, 2024157.30157.30157.30157.30153.26-
Apr 15, 2024157.94157.94157.94157.94153.88-
Apr 12, 2024157.04157.04157.04157.04153.00-
Apr 11, 2024157.12157.12157.12157.12153.08-
Apr 10, 2024157.02157.02157.02157.02152.99-
Apr 9, 2024155.98155.98155.98155.98151.97-
Apr 8, 2024155.74155.74155.74155.74151.74-
Apr 5, 2024156.66156.66156.66156.66152.63-
Apr 4, 2024156.54156.54156.54156.54152.52-
Apr 3, 2024158.74158.74158.74158.74154.66-
Apr 2, 2024161.22161.22161.22161.22157.08-
Mar 28, 2024160.24160.24160.24160.24156.12-
Mar 27, 2024158.42158.42158.42158.42154.35-
Mar 26, 2024158.82158.82158.82158.82154.74-
Mar 25, 2024158.42158.78158.42158.78154.70100
Mar 22, 2024159.42159.42159.42159.42155.32-
Mar 21, 2024157.12157.12157.12157.12153.08-
Mar 20, 2024157.62157.62157.62157.62153.57-
Mar 19, 2024157.38157.38157.38157.38153.34-
Mar 18, 2024152.02152.02152.02152.02148.11-
Mar 15, 2024150.90150.90150.90150.90147.02-
Mar 14, 2024151.02151.02151.02151.02147.14-
Mar 13, 2024150.16150.16150.16150.16146.30-
Mar 12, 2024150.62150.62150.62150.62146.75-
Mar 11, 2024149.02149.02149.02149.02145.19-
Mar 8, 2024148.78148.78148.78148.78144.96-
Mar 7, 2024149.02149.02149.02149.02145.19-
Mar 6, 2024149.02149.02149.02149.02145.19-
Mar 5, 2024151.80151.80151.80151.80147.90-
Mar 4, 2024151.54151.54151.54151.54147.655

Related Tickers

1KO.MI Coca-Cola Co
68.12
+0.28%
 
NICL.L Nichols plc
1,295.00
-0.38%
 
MNST.VI Monster Beverage Corporation
52.39
-0.76%
 
CLEO.JK PT Sariguna Primatirta Tbk
1,320.00
+0.38%
 
2460.HK China Resources Beverage (Holdings) Company Limited
13.480
+3.37%
 
CCC3.DE The Coca-Cola Company
68.25
+0.35%
 
2097.HK MIXUE Group
290.000
+43.21%
 
GURU.TO GURU Organic Energy Corp.
1.7900
-0.56%
 
KOF Coca-Cola FEMSA, S.A.B. de C.V.
87.01
-2.39%
 
CCEP Coca-Cola Europacific Partners PLC
86.92
+0.77%