At close: December 3 at 4:00:00 PM EST
Pre-Market: 5:37:38 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA241220C00035000 | 6/13/2024 5:24 PM | 35 | 24.55 | 24.00 | 28.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PEGA241220C00055000 | 10/24/2024 7:39 PM | 55 | 25.50 | 34.50 | 39.40 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| PEGA241220C00060000 | 11/4/2024 3:06 PM | 60 | 21.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PEGA241220C00065000 | 11/26/2024 8:26 PM | 65 | 30.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PEGA241220C00070000 | 12/2/2024 2:30 PM | 70 | 24.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PEGA241220C00075000 | 11/27/2024 8:31 PM | 75 | 20.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| PEGA241220C00080000 | 11/26/2024 7:14 PM | 80 | 16.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PEGA241220C00085000 | 12/2/2024 7:51 PM | 85 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PEGA241220C00090000 | 12/3/2024 7:53 PM | 90 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 257 | 0 | 0.00% |
| PEGA241220C00095000 | 12/3/2024 8:47 PM | 95 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| PEGA241220C00100000 | 12/3/2024 6:17 PM | 100 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| PEGA241220C00105000 | 12/3/2024 6:03 PM | 105 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA241220P00035000 | 6/25/2024 1:30 PM | 35 | 0.65 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 22 | 315.63% |
| PEGA241220P00040000 | 5/29/2024 1:30 PM | 40 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 16 | 50.00% |
| PEGA241220P00045000 | 5/10/2024 1:30 PM | 45 | 2.05 | 0.20 | 4.50 | 0.00 | 0.00% | - | 1 | 295.07% |
| PEGA241220P00050000 | 10/23/2024 4:10 PM | 50 | 0.40 | 0.00 | 0.60 | 0.00 | 0.00% | 20 | 410 | 162.11% |
| PEGA241220P00055000 | 10/23/2024 7:59 PM | 55 | 0.90 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 34 | 136.52% |
| PEGA241220P00060000 | 10/24/2024 4:25 PM | 60 | 0.33 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 4 | 123.24% |
| PEGA241220P00065000 | 11/13/2024 8:31 PM | 65 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| PEGA241220P00070000 | 11/14/2024 2:32 PM | 70 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| PEGA241220P00075000 | 11/26/2024 7:00 PM | 75 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| PEGA241220P00080000 | 12/2/2024 5:43 PM | 80 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| PEGA241220P00085000 | 12/2/2024 8:12 PM | 85 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| PEGA241220P00090000 | 12/3/2024 6:17 PM | 90 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| PEGA241220P00095000 | 12/3/2024 8:58 PM | 95 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.78% |
| PEGA241220P00100000 | 11/25/2024 7:47 PM | 100 | 6.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TYL Tyler Technologies, Inc.
622.85
-0.44%
CVLT Commvault Systems, Inc.
170.39
-0.27%
RNG RingCentral, Inc.
37.05
-1.88%
GWRE Guidewire Software, Inc.
204.13
+1.62%
MANH Manhattan Associates, Inc.
297.09
+3.74%
AZPN Aspen Technology, Inc.
248.59
+0.10%
DT Dynatrace, Inc.
57.28
+1.63%
QTWO Q2 Holdings, Inc.
109.19
+2.42%
INTA Intapp, Inc.
65.23
+1.53%
ALKT Alkami Technology, Inc.
38.42
+0.95%