77.26
-4.29
(-5.26%)
As of 2:42:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG250417C00070000 | 3/10/2025 9:30 AM | 70 | 8.88 | 7.40 | 9.90 | 0.00 | 0.00% | 1 | 2 | 69.97% |
| PEG250417C00075000 | 3/14/2025 3:31 PM | 75 | 7.30 | 3.50 | 4.10 | 0.00 | 0.00% | 6 | 4 | 47.56% |
| PEG250417C00077500 | 3/26/2025 9:37 AM | 77.5 | 4.74 | 2.10 | 2.45 | 0.00 | 0.00% | 3 | 11 | 42.48% |
| PEG250417C00080000 | 4/4/2025 11:45 AM | 80 | 1.62 | 0.95 | 1.15 | -1.73 | -51.64% | 1 | 58 | 36.82% |
| PEG250417C00082500 | 4/4/2025 11:39 AM | 82.5 | 0.50 | 0.25 | 0.60 | -0.72 | -59.02% | 12 | 350 | 37.60% |
| PEG250417C00085000 | 4/4/2025 11:35 AM | 85 | 0.25 | 0.10 | 0.40 | -0.18 | -41.86% | 50 | 493 | 41.85% |
| PEG250417C00087500 | 3/31/2025 2:26 PM | 87.5 | 0.15 | 0.00 | 1.40 | 0.00 | 0.00% | 2 | 320 | 59.52% |
| PEG250417C00090000 | 4/1/2025 1:01 PM | 90 | 0.80 | 0.00 | 0.40 | 0.75 | 1,500.00% | 1 | 20 | 58.30% |
| PEG250417C00092500 | 3/5/2025 12:55 PM | 92.5 | 0.20 | 0.00 | 1.35 | 0.00 | 0.00% | 11 | 14 | 75.49% |
| PEG250417C00095000 | 3/19/2025 11:25 AM | 95 | 0.02 | 0.00 | 1.60 | 0.00 | 0.00% | - | 1 | 87.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG250417P00070000 | 3/12/2025 10:27 AM | 70 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 590 | 47.31% |
| PEG250417P00072500 | 3/25/2025 10:18 AM | 72.5 | 0.15 | 0.00 | 1.50 | 0.00 | 0.00% | 35 | 1,204 | 57.42% |
| PEG250417P00075000 | 4/4/2025 1:42 PM | 75 | 0.80 | 0.90 | 1.40 | 0.55 | 220.00% | 3 | 69 | 39.70% |
| PEG250417P00077500 | 3/31/2025 10:42 AM | 77.5 | 2.00 | 1.75 | 2.15 | 1.55 | 344.44% | 26 | 64 | 33.55% |
| PEG250417P00080000 | 4/4/2025 1:07 PM | 80 | 3.00 | 3.20 | 3.50 | 1.98 | 194.12% | 14 | 90 | 29.47% |
| PEG250417P00082500 | 4/4/2025 11:58 AM | 82.5 | 4.40 | 5.00 | 5.70 | 2.75 | 166.67% | 8 | 62 | 34.13% |
| PEG250417P00085000 | 4/2/2025 10:26 AM | 85 | 2.33 | 5.50 | 8.60 | 0.00 | 0.00% | 2 | 13 | 54.10% |
Related Tickers
FE FirstEnergy Corp.
39.30
-4.26%
AEP American Electric Power Company, Inc.
104.12
-4.57%
PPL PPL Corporation
34.33
-5.24%
ETR Entergy Corporation
78.69
-7.49%
EXC Exelon Corporation
45.15
-4.40%
ED Consolidated Edison, Inc.
108.32
-3.90%
CMS CMS Energy Corporation
72.54
-3.94%
SO The Southern Company
88.63
-4.25%
DTE DTE Energy Company
130.97
-6.11%
XEL Xcel Energy Inc.
67.88
-5.91%