NYSE - Delayed Quote USD

Public Service Enterprise Group Incorporated (PEG)

Compare
86.81 +0.86 (+1.00%)
At close: December 13 at 4:00:02 PM EST
87.45 +0.64 (+0.74%)
After hours: December 13 at 7:47:47 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEG241220C00060000 7/30/2024 2:26 PM 60 18.70 18.50 22.90 0.00 0.00% 5 5 0.00%
PEG241220C00062500 12/9/2024 7:20 PM 62.5 26.90 22.00 26.80 0.00 0.00% 175 0 137.50%
PEG241220C00065000 12/9/2024 7:20 PM 65 24.20 19.80 24.30 0.00 0.00% 287 0 146.29%
PEG241220C00067500 12/9/2024 7:20 PM 67.5 21.50 17.30 21.30 0.00 0.00% 213 0 232.62%
PEG241220C00070000 12/10/2024 4:23 PM 70 16.50 14.80 17.80 0.00 0.00% 2 1 164.45%
PEG241220C00072500 12/9/2024 7:20 PM 72.5 15.90 12.50 16.30 0.00 0.00% 222 0 82.03%
PEG241220C00075000 12/9/2024 8:26 PM 75 12.90 10.30 13.70 0.00 0.00% 870 0 79.88%
PEG241220C00077500 12/10/2024 2:30 PM 77.5 10.05 7.40 11.40 0.00 0.00% 1 1 55.86%
PEG241220C00080000 12/9/2024 8:26 PM 80 7.90 5.80 8.90 0.00 0.00% 6,976 0 68.65%
PEG241220C00082500 12/12/2024 5:12 PM 82.5 4.20 4.10 5.20 0.00 0.00% 5 3,546 62.50%
PEG241220C00085000 12/13/2024 8:16 PM 85 2.35 2.05 2.65 0.30 14.63% 1,155 1,428 39.45%
PEG241220C00087500 12/13/2024 3:59 PM 87.5 0.61 0.65 2.55 -0.07 -10.29% 2 3,656 70.85%
PEG241220C00090000 12/13/2024 8:59 PM 90 0.15 0.10 0.50 -0.10 -40.00% 6 590 39.26%
PEG241220C00092500 12/12/2024 6:51 PM 92.5 0.08 0.00 0.75 0.00 0.00% 2 3,332 50.20%
PEG241220C00095000 12/10/2024 8:03 PM 95 0.11 0.00 0.75 0.00 0.00% 4 1,458 63.87%
PEG241220C00097500 12/6/2024 6:04 PM 97.5 0.16 0.00 0.75 0.00 0.00% 4 114 76.37%
PEG241220C00100000 12/11/2024 8:57 PM 100 0.06 0.00 0.75 0.00 0.00% 1 106 88.09%
PEG241220C00105000 11/26/2024 8:30 PM 105 0.05 0.00 0.50 0.00 0.00% 1 3 100.49%
PEG241220C00110000 10/21/2024 2:00 PM 110 0.04 0.00 0.75 0.00 0.00% 3 6 129.49%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEG241220P00055000 6/6/2024 5:00 PM 55 0.15 0.00 2.30 0.00 0.00% - 1 304.10%
PEG241220P00057500 6/21/2024 7:44 PM 57.5 0.32 0.00 1.60 0.00 0.00% 5 5 254.88%
PEG241220P00060000 6/25/2024 2:18 PM 60 0.40 0.30 0.40 0.00 0.00% 2 39 193.36%
PEG241220P00062500 9/16/2024 6:59 PM 62.5 0.12 0.00 0.75 0.00 0.00% 14 28 177.93%
PEG241220P00065000 12/9/2024 3:51 PM 65 0.10 0.00 0.10 0.00 0.00% 100 135 112.89%
PEG241220P00067500 9/23/2024 4:46 PM 67.5 0.25 0.00 0.35 0.00 0.00% 2 45 122.46%
PEG241220P00070000 9/16/2024 6:58 PM 70 0.31 0.05 0.75 0.00 0.00% 14 154 128.52%
PEG241220P00072500 11/20/2024 6:32 PM 72.5 0.10 0.00 0.10 0.00 0.00% 12 98 74.61%
PEG241220P00075000 12/13/2024 7:47 PM 75 0.03 0.00 0.20 0.00 0.00% 200 228 70.31%
PEG241220P00077500 12/6/2024 2:30 PM 77.5 0.02 0.00 1.50 0.00 0.00% 1 4,083 95.90%
PEG241220P00080000 12/5/2024 5:46 PM 80 0.05 0.00 0.15 0.00 0.00% 1 2,283 47.85%
PEG241220P00082500 12/13/2024 7:47 PM 82.5 0.20 0.10 0.25 -0.05 -20.00% 460 711 38.67%
PEG241220P00085000 12/13/2024 8:54 PM 85 0.45 0.25 0.50 -0.13 -22.41% 110 140 29.74%
PEG241220P00087500 12/13/2024 8:16 PM 87.5 1.30 1.15 5.00 0.30 30.00% 1 309 66.75%
PEG241220P00090000 12/12/2024 8:59 PM 90 3.80 2.10 5.30 0.00 0.00% 7 152 84.23%
PEG241220P00092500 12/11/2024 8:24 PM 92.5 7.00 4.20 7.70 0.00 0.00% 1 99 101.95%
PEG241220P00095000 12/10/2024 8:56 PM 95 9.00 6.20 10.20 0.00 0.00% 1 31 120.12%
PEG241220P00097500 11/29/2024 2:38 PM 97.5 3.74 8.20 12.70 0.00 0.00% 61 0 136.72%

Related Tickers

AEP American Electric Power Company, Inc.
92.71
-0.15%
 
ED Consolidated Edison, Inc.
92.69
+0.09%
 
EIX Edison International
81.89
+0.33%
 
FE FirstEnergy Corp.
40.27
-0.12%
 
DTE DTE Energy Company
121.28
+0.41%
 
EXC Exelon Corporation
36.87
+0.11%
 
SO The Southern Company
83.20
-0.20%
 
XEL Xcel Energy Inc.
68.12
-0.54%
 
PNW Pinnacle West Capital Corporation
87.55
-1.31%
 
PCG PG&E Corporation
19.75
-0.85%