Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

ASX - Delayed Quote AUD

Perpetual Resources Limited (PEC.AX)

Compare

0.0170

-0.0010

(-5.56%)

As of 1:47:28 PM GMT+11. Market Open.

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 24, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	477,919
Feb 21, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	1,657,814
Feb 20, 2025	0.0175	0.0175	0.0160	0.0160	0.0160	2,373,040
Feb 19, 2025	0.0160	0.0180	0.0160	0.0180	0.0180	11,332,960
Feb 18, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	450,710
Feb 17, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	250,612
Feb 14, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	113,500
Feb 13, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	176,665
Feb 12, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	77,000
Feb 11, 2025	0.0160	0.0160	0.0155	0.0160	0.0160	58,626
Feb 10, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	275,194
Feb 7, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
Feb 6, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	431,105
Feb 5, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	141,666
Feb 4, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	112,493
Feb 3, 2025	0.0160	0.0170	0.0160	0.0160	0.0160	2,862,131
Jan 31, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	2,934,051
Jan 30, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	33,400
Jan 29, 2025	0.0150	0.0155	0.0150	0.0150	0.0150	252,484
Jan 28, 2025	0.0150	0.0150	0.0140	0.0150	0.0150	275,195
Jan 24, 2025	0.0150	0.0155	0.0150	0.0150	0.0150	4,685,795
Jan 23, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	986,278
Jan 22, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	656,420
Jan 21, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	436,918
Jan 20, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	4,908,870
Jan 17, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	487,609
Jan 16, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	385,785
Jan 15, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	2,932,782
Jan 14, 2025	0.0160	0.0180	0.0160	0.0170	0.0170	6,624,277
Jan 13, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	604,790
Jan 10, 2025	0.0140	0.0170	0.0140	0.0160	0.0160	4,006,462
Jan 9, 2025	0.0160	0.0160	0.0130	0.0140	0.0140	2,433,304
Jan 8, 2025	0.0140	0.0160	0.0140	0.0160	0.0160	1,196,126
Jan 7, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	729,304
Jan 6, 2025	0.0125	0.0130	0.0125	0.0130	0.0130	11,689,786
Jan 3, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	3,225,190
Jan 2, 2025	0.0130	0.0130	0.0125	0.0130	0.0130	653,681
Dec 31, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	65,557
Dec 30, 2024	0.0130	0.0130	0.0125	0.0130	0.0130	1,455,088
Dec 27, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	2,023,359
Dec 24, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	169,566
Dec 23, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	695,240
Dec 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	135,402
Dec 19, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	465,984
Dec 18, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	2,179,980
Dec 17, 2024	0.0130	0.0130	0.0125	0.0130	0.0130	7,870,207
Dec 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	15,888
Dec 13, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	400,795
Dec 12, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,908,036
Dec 11, 2024	0.0130	0.0150	0.0130	0.0140	0.0140	5,898,829
Dec 10, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	369,745
Dec 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,369,326
Dec 6, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	956,074
Dec 5, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	277,568
Dec 4, 2024	0.0145	0.0145	0.0130	0.0140	0.0140	8,221,258
Dec 3, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	3,507,887
Dec 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,342,586
Nov 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Nov 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Nov 27, 2024	0.0160	0.0170	0.0155	0.0160	0.0160	2,090,724
Nov 26, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	3,475,548
Nov 25, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	346,248
Nov 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,648,637
Nov 21, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	2,058,653
Nov 20, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	2,210,793
Nov 19, 2024	0.0170	0.0190	0.0170	0.0170	0.0170	11,590,736
Nov 18, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	1,500,951
Nov 15, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	4,476,642
Nov 14, 2024	0.0170	0.0170	0.0140	0.0160	0.0160	19,032,773
Nov 13, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	1,726,940
Nov 12, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	1,396,804
Nov 11, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	680,659
Nov 8, 2024	0.0160	0.0195	0.0160	0.0190	0.0190	6,547,571
Nov 7, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	3,750,729
Nov 6, 2024	0.0170	0.0170	0.0165	0.0170	0.0170	433,056
Nov 5, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	4,517,768
Nov 4, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	3,803,747
Nov 1, 2024	0.0180	0.0190	0.0170	0.0180	0.0180	5,013,525
Oct 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	2,461,819
Oct 30, 2024	0.0170	0.0180	0.0170	0.0170	0.0170	5,603,810
Oct 29, 2024	0.0160	0.0180	0.0160	0.0170	0.0170	8,089,910
Oct 28, 2024	0.0140	0.0170	0.0130	0.0160	0.0160	9,789,897
Oct 25, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	4,704,372
Oct 24, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	542,561
Oct 23, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,264,924
Oct 22, 2024	0.0150	0.0160	0.0145	0.0150	0.0150	21,656,976
Oct 21, 2024	0.0150	0.0150	0.0135	0.0140	0.0140	4,521,828
Oct 18, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	837,392
Oct 17, 2024	0.0160	0.0160	0.0140	0.0140	0.0140	3,415,478
Oct 16, 2024	0.0140	0.0170	0.0130	0.0160	0.0160	21,627,268
Oct 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,694,006
Oct 14, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	5,032,695
Oct 11, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	10,071,459
Oct 10, 2024	0.0130	0.0135	0.0130	0.0130	0.0130	2,817,488
Oct 9, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	4,686,269
Oct 8, 2024	0.0150	0.0160	0.0130	0.0130	0.0130	10,654,551
Oct 7, 2024	0.0120	0.0150	0.0115	0.0150	0.0150	21,858,983
Oct 4, 2024	0.0120	0.0125	0.0115	0.0120	0.0120	4,331,128
Oct 3, 2024	0.0130	0.0140	0.0120	0.0120	0.0120	36,129,846
Oct 2, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	26,287,583
Oct 1, 2024	0.0090	0.0110	0.0090	0.0100	0.0100	35,350,402
Sep 30, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Sep 27, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	400,000
Sep 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 25, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	490,103
Sep 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 23, 2024	0.0085	0.0085	0.0080	0.0080	0.0080	1,134,277
Sep 20, 2024	0.0090	0.0090	0.0085	0.0085	0.0085	689,277
Sep 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,239,209
Sep 18, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	13,044,214
Sep 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,119,238
Sep 16, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	875,206
Sep 13, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	22,301,968
Sep 12, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Sep 11, 2024	0.0090	0.0090	0.0085	0.0085	0.0085	442,145
Sep 10, 2024	0.0090	0.0090	0.0085	0.0090	0.0090	1,167,882
Sep 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	139,867
Sep 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	82,569
Sep 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	560,101
Sep 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100,000
Sep 3, 2024	0.0090	0.0095	0.0090	0.0090	0.0090	2,651,872
Sep 2, 2024	0.0095	0.0095	0.0090	0.0090	0.0090	757,063
Aug 30, 2024	0.0090	0.0095	0.0090	0.0090	0.0090	3,508,226
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,342,473
Aug 28, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	964,703
Aug 27, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	4,886,317
Aug 26, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,088,406
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 21, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	3,694,085
Aug 20, 2024	0.0100	0.0110	0.0090	0.0110	0.0110	3,585,306
Aug 19, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	5,854,159
Aug 16, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	540,848
Aug 15, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	7,509,898
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,854
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	247,377
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	461,260
Aug 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	230,000
Aug 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,549,000
Aug 6, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	299,165
Aug 5, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	13,750
Aug 2, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	613,553
Aug 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,083,984
Jul 31, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	3,464,658
Jul 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	220,200
Jul 29, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	5,254,719
Jul 26, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	4,526,835
Jul 25, 2024	0.0150	0.0150	0.0110	0.0110	0.0110	17,961,869
Jul 24, 2024	0.0130	0.0160	0.0130	0.0130	0.0130	25,286,820
Jul 23, 2024	0.0140	0.0140	0.0120	0.0130	0.0130	2,704,508
Jul 22, 2024	0.0160	0.0170	0.0130	0.0130	0.0130	10,240,328
Jul 19, 2024	0.0110	0.0140	0.0110	0.0140	0.0140	800,967
Jul 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	649,666
Jul 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	800,000
Jul 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	477,991
Jul 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	55,000
Jul 11, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	711,579
Jul 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	490,000
Jul 9, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	599,999
Jul 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	511,334
Jul 5, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100,000
Jul 4, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	798,401
Jul 3, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	370,626
Jul 2, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	762,984
Jul 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	218,578
Jun 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	41,000
Jun 27, 2024	0.0110	0.0120	0.0100	0.0110	0.0110	2,529,156
Jun 26, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	600,705
Jun 25, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	4,427,382
Jun 24, 2024	0.0140	0.0140	0.0110	0.0110	0.0110	7,303,401
Jun 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	650,744
Jun 20, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	350,471
Jun 19, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	375,034
Jun 18, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	279,001
Jun 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,575,368
Jun 14, 2024	0.0160	0.0170	0.0150	0.0170	0.0170	1,386,676
Jun 13, 2024	0.0170	0.0190	0.0160	0.0160	0.0160	8,835,353
Jun 12, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	2,329,865
Jun 11, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,223,787
Jun 7, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	986,454
Jun 6, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	1,704,450
Jun 5, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	296,475
Jun 4, 2024	0.0150	0.0180	0.0150	0.0180	0.0180	3,092,210
Jun 3, 2024	0.0170	0.0170	0.0140	0.0140	0.0140	8,157,114
May 31, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	5,450,621
May 30, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	1,828,324
May 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	532,824
May 28, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	264,381
May 27, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	2,311,374
May 24, 2024	0.0200	0.0200	0.0170	0.0180	0.0180	10,946,846
May 23, 2024	0.0170	0.0200	0.0170	0.0200	0.0200	10,329,545
May 22, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	2,865,909
May 21, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	4,792,775
May 20, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	4,696,373
May 17, 2024	0.0170	0.0220	0.0160	0.0200	0.0200	26,248,689
May 16, 2024	0.0190	0.0190	0.0170	0.0180	0.0180	19,416,463
May 15, 2024	0.0200	0.0220	0.0170	0.0200	0.0200	79,802,918
May 14, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 10, 2024	0.0150	0.0170	0.0140	0.0170	0.0170	33,304,033
May 9, 2024	0.0110	0.0140	0.0110	0.0140	0.0140	14,959,190
May 8, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	4,138,244
May 7, 2024	0.0090	0.0130	0.0090	0.0120	0.0120	16,462,571
May 6, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,620,840
May 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	12
May 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
Apr 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,093,864
Apr 29, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,812,253
Apr 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	172,539
Apr 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	128,745
Apr 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	542,945
Apr 22, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	269,999
Apr 19, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	3,238,645
Apr 18, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	5,191,329
Apr 17, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	808,699
Apr 16, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	353,841
Apr 15, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	326,387
Apr 12, 2024	0.0105	0.0110	0.0105	0.0110	0.0110	345,862
Apr 11, 2024	0.0100	0.0120	0.0100	0.0110	0.0110	4,585,525
Apr 10, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	559,001
Apr 9, 2024	0.0110	0.0120	0.0090	0.0090	0.0090	5,277,573
Apr 8, 2024	0.0150	0.0150	0.0115	0.0120	0.0120	15,621,011
Apr 5, 2024	0.0150	0.0150	0.0130	0.0150	0.0150	4,544,100
Apr 4, 2024	0.0100	0.0150	0.0100	0.0140	0.0140	16,857,225
Apr 3, 2024	0.0070	0.0110	0.0070	0.0100	0.0100	22,617,874
Apr 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,113,084
Mar 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	300,000
Mar 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	75,000
Mar 22, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	873,849
Mar 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	26,011
Mar 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	250,000
Mar 18, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	2,680,286
Mar 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,100,000
Mar 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	125,000
Mar 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	187,500
Mar 8, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,000,000
Mar 7, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	7,838,540
Mar 6, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	4,625,776
Mar 5, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,407,578
Mar 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 1, 2024	0.0090	0.0100	0.0080	0.0090	0.0090	4,046,466
Feb 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	120,000
Feb 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,808,032
Feb 27, 2024	0.0100	0.0100	0.0080	0.0100	0.0100	2,661,262
Feb 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	145,262

HRJ1.F Sienna Resources Inc.

0.0220

+17.02%

3F9.F Fancamp Exploration Ltd.

0.0440

0.00%

NIOCF Nio Strategic Metals Inc.

0.0250

0.00%

NM5.BE Nickel Industries Ltd

0.4620

-5.71%

N7R.F Noram Lithium Corp.

0.0592

+2.78%

PLC.AX Premier1 Lithium Limited

0.0110

+22.22%

DM1.AX Desert Metals Limited

0.0200

0.00%

BMG.AX BMG Resources Limited

0.0150

0.00%

ALB.AX Albion Resources Limited

0.0400

0.00%

EP.V Empire Metals Corp.

0.0550

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Perpetual Resources Limited (PEC.AX)

Related Tickers