Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets EXMKT - Delayed Quote USD

Pedro's List, Inc. (PDRO)

Compare

0.0001

0.0000

(0.00%)

At close: February 21 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 20, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	13,832
Feb 19, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 18, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 12, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 11, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 5, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 4, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 31, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 30, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 29, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 27, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 23, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 22, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 17, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 16, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 15, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 8, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 2, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	550
Dec 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,200
Dec 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	750
Nov 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,600
Nov 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,310
Nov 25, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 22, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 21, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 20, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 19, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	31,172
Nov 18, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 15, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 14, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 13, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 12, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 11, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 8, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 7, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 6, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 5, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 4, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 1, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 31, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 29, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 28, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 25, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 24, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 23, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 22, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 21, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 18, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 17, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 16, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 15, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 14, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 11, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 10, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 9, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	1,000
Oct 8, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 7, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 4, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 3, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 2, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 1, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 27, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 26, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 25, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 24, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 23, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 20, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 19, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 18, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 17, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 16, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 13, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 12, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 11, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 10, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 9, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 6, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 5, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 4, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 3, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 29, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 28, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 27, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 26, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 23, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 22, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 21, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 20, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 19, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 16, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 15, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 14, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 13, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 12, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	5,590
Aug 9, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 8, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 7, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 6, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 5, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 2, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 1, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 31, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 29, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 26, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 25, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 24, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 23, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 22, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	5,000
Jul 19, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	1,020
Jul 18, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 17, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 16, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 15, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 12, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 11, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 10, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 9, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 8, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 5, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 3, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 2, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 1, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jun 28, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jun 27, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jun 26, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jun 25, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jun 24, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jun 21, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	2,500
Jun 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100
Jun 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	700
May 30, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 29, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 28, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 24, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 23, 2024	0.0350	0.0350	0.0026	0.0028	0.0028	58,392
May 22, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
May 21, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
May 20, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
May 17, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
May 16, 2024	0.0139	0.0139	0.0075	0.0075	0.0075	7,950
May 15, 2024	0.0255	0.0255	0.0150	0.0150	0.0150	20,000
May 14, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	200
May 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 9, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 8, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 7, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 6, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	68,161
May 3, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 2, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 1, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,451
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,551
Apr 29, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Apr 26, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Apr 25, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	7,000
Apr 24, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,001
Apr 23, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	207
Apr 22, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	118
Apr 19, 2024	0.0321	0.0321	0.0321	0.0321	0.0321	15,000
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Apr 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Apr 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	868
Apr 9, 2024	0.0796	0.0800	0.0796	0.0800	0.0800	41,500
Apr 8, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	455
Apr 5, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 4, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	45,750
Apr 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
Apr 1, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 27, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	35,992
Mar 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,800
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	263
Mar 19, 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
Mar 18, 2024	0.0251	0.0269	0.0250	0.0269	0.0269	3,622
Mar 15, 2024	0.0200	0.0400	0.0200	0.0200	0.0200	198,873
Mar 14, 2024	0.0650	0.0650	0.0500	0.0500	0.0500	32,603
Mar 13, 2024	0.0850	0.0850	0.0700	0.0700	0.0700	1,934
Mar 12, 2024	0.0700	0.0850	0.0700	0.0700	0.0700	11,000
Mar 11, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	1,000
Mar 8, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Mar 7, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Mar 6, 2024	0.0500	0.0750	0.0500	0.0750	0.0750	2,300
Mar 5, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
Mar 4, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	11,002
Mar 1, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
Feb 29, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	275
Feb 28, 2024	0.0701	0.1000	0.0570	0.0570	0.0570	25,399
Feb 27, 2024	0.1100	0.1100	0.0751	0.0751	0.0751	30,602
Feb 26, 2024	0.1325	0.1325	0.1325	0.1325	0.1325	-
Feb 23, 2024	0.1325	0.1325	0.1325	0.1325	0.1325	150
Feb 22, 2024	0.1100	0.1550	0.1100	0.1550	0.1550	5,100

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Pedro's List, Inc. (PDRO)