8.78
-0.06
(-0.68%)
At close: January 16 at 4:00:02 PM EST
8.78
0.00
(0.00%)
After hours: January 16 at 5:05:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM250117C00010000 | 1/8/2025 9:36 AM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PDM250117C00012500 | 12/20/2024 11:59 AM | 12.5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM250117P00007500 | 1/6/2025 12:18 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| PDM250117P00010000 | 1/13/2025 1:23 PM | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PGRE Paramount Group, Inc.
4.5800
-0.65%
HIW Highwoods Properties, Inc.
29.77
+0.68%
CIO City Office REIT, Inc.
5.23
-0.76%
DEI Douglas Emmett, Inc.
17.23
+0.17%
BDN Brandywine Realty Trust
5.17
+0.78%
KRC Kilroy Realty Corporation
38.26
+1.08%
CUZ Cousins Properties Incorporated
30.14
-0.10%
PKST Peakstone Realty Trust
11.40
+4.78%
HPP Hudson Pacific Properties, Inc.
2.9300
-1.68%
VNO Vornado Realty Trust
40.99
+0.10%