At close: 4:00 PM EDT
After hours: 4:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM241018C00010000 | 9/23/2024 3:10 PM | 10 | 0.20 | 0.00 | 0.60 | 0.00 | 0.00% | 23 | 42 | 64.45% |
| PDM241018C00012500 | 9/17/2024 1:33 PM | 12.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 68.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM241018P00010000 | 9/17/2024 2:12 PM | 10 | 0.32 | 0.00 | 0.70 | 0.00 | 0.00% | - | 6 | 68.75% |
Related Tickers
DEI Douglas Emmett, Inc.
17.53
+1.15%
PGRE Paramount Group, Inc.
4.9500
-0.40%
HIW Highwoods Properties, Inc.
32.87
-0.36%
CUZ Cousins Properties Incorporated
29.28
-0.78%
HPP Hudson Pacific Properties, Inc.
4.6900
-1.68%
KRC Kilroy Realty Corporation
39.09
+0.70%
JBGS JBG SMITH Properties
17.55
-1.13%
BDN Brandywine Realty Trust
5.33
-1.66%
CIO City Office REIT, Inc.
5.92
+1.89%
CDP COPT Defense Properties
30.58
+0.20%