Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

PDD Holdings Inc. (PDD)

Compare
120.45
-3.91
(-3.14%)
At close: March 28 at 4:00:00 PM EDT
118.18
-2.27
(-1.88%)
Pre-Market: 6:56:13 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PDD250404C00085000 3/10/2025 2:11 PM 85 30.05 0.00 0.00 0.00 0.00% - 0 0.00%
PDD250404C00095000 3/28/2025 12:32 PM 95 24.63 0.00 0.00 0.00 0.00% 1 0 0.00%
PDD250404C00100000 3/27/2025 12:05 PM 100 24.70 0.00 0.00 0.00 0.00% 10 0 0.00%
PDD250404C00101000 3/28/2025 3:07 PM 101 19.65 0.00 0.00 0.00 0.00% 1 0 0.00%
PDD250404C00103000 3/28/2025 2:04 PM 103 17.55 0.00 0.00 0.00 0.00% 1 0 0.00%
PDD250404C00104000 3/21/2025 10:54 AM 104 21.64 0.00 0.00 0.00 0.00% 54 0 0.00%
PDD250404C00105000 3/25/2025 9:40 AM 105 20.60 0.00 0.00 0.00 0.00% 1 0 0.00%
PDD250404C00106000 3/24/2025 2:39 PM 106 23.40 0.00 0.00 0.00 0.00% 1 0 0.00%
PDD250404C00107000 3/25/2025 9:40 AM 107 18.61 0.00 0.00 0.00 0.00% 1 0 0.00%
PDD250404C00108000 3/25/2025 12:02 PM 108 18.13 0.00 0.00 0.00 0.00% 2 0 0.00%
PDD250404C00109000 3/20/2025 3:29 PM 109 22.15 0.00 0.00 0.00 0.00% - 0 0.00%
PDD250404C00110000 3/28/2025 3:09 PM 110 10.91 0.00 0.00 0.00 0.00% 160 0 0.00%
PDD250404C00111000 3/27/2025 10:31 AM 111 12.80 0.00 0.00 0.00 0.00% 1 0 0.00%
PDD250404C00112000 3/28/2025 3:54 PM 112 9.00 0.00 0.00 0.00 0.00% 53 0 0.00%
PDD250404C00113000 3/25/2025 3:12 PM 113 12.75 0.00 0.00 0.00 0.00% 5 0 0.00%
PDD250404C00114000 3/28/2025 9:57 AM 114 7.85 0.00 0.00 0.00 0.00% 3 0 0.00%
PDD250404C00115000 3/28/2025 12:37 PM 115 6.10 0.00 0.00 0.00 0.00% 10 0 0.00%
PDD250404C00116000 3/26/2025 9:50 AM 116 7.05 0.00 0.00 0.00 0.00% 22 0 0.00%
PDD250404C00117000 3/28/2025 10:31 AM 117 4.45 0.00 0.00 0.00 0.00% 1 0 0.00%
PDD250404C00118000 3/28/2025 3:47 PM 118 4.42 0.00 0.00 0.00 0.00% 29 0 0.00%
PDD250404C00119000 3/28/2025 2:43 PM 119 3.95 0.00 0.00 0.00 0.00% 264 0 0.00%
PDD250404C00120000 3/28/2025 3:59 PM 120 3.25 0.00 0.00 0.00 0.00% 1,791 0 0.00%
PDD250404C00121000 3/28/2025 3:56 PM 121 2.86 0.00 0.00 0.00 0.00% 196 0 1.56%
PDD250404C00122000 3/28/2025 3:54 PM 122 2.34 0.00 0.00 0.00 0.00% 62 0 3.13%
PDD250404C00123000 3/28/2025 3:44 PM 123 1.95 0.00 0.00 0.00 0.00% 102 0 6.25%
PDD250404C00124000 3/28/2025 3:47 PM 124 1.62 0.00 0.00 0.00 0.00% 229 0 6.25%
PDD250404C00125000 3/28/2025 3:56 PM 125 1.31 0.00 0.00 0.00 0.00% 155 0 6.25%
PDD250404C00126000 3/28/2025 3:56 PM 126 1.11 0.00 0.00 0.00 0.00% 142 0 12.50%
PDD250404C00127000 3/28/2025 3:38 PM 127 0.88 0.00 0.00 0.00 0.00% 190 0 12.50%
PDD250404C00128000 3/28/2025 3:46 PM 128 0.73 0.00 0.00 0.00 0.00% 143 0 12.50%
PDD250404C00129000 3/28/2025 3:52 PM 129 0.57 0.00 0.00 0.00 0.00% 32 0 12.50%
PDD250404C00130000 3/28/2025 3:51 PM 130 0.46 0.00 0.00 0.00 0.00% 290 0 12.50%
PDD250404C00131000 3/28/2025 2:11 PM 131 0.41 0.00 0.00 0.00 0.00% 85 0 12.50%
PDD250404C00132000 3/28/2025 3:55 PM 132 0.33 0.00 0.00 0.00 0.00% 616 0 25.00%
PDD250404C00133000 3/28/2025 3:33 PM 133 0.26 0.00 0.00 0.00 0.00% 9 0 25.00%
PDD250404C00134000 3/28/2025 9:50 AM 134 0.29 0.00 0.00 0.00 0.00% 2 0 25.00%
PDD250404C00135000 3/28/2025 3:54 PM 135 0.19 0.00 0.00 0.00 0.00% 104 0 25.00%
PDD250404C00136000 3/28/2025 3:56 PM 136 0.17 0.00 0.00 0.00 0.00% 3 0 25.00%
PDD250404C00137000 3/27/2025 11:43 AM 137 0.37 0.00 0.00 0.00 0.00% 6 0 25.00%
PDD250404C00138000 3/27/2025 3:33 PM 138 0.29 0.00 0.00 0.00 0.00% 20 0 25.00%
PDD250404C00139000 3/26/2025 3:19 PM 139 0.19 0.00 0.00 0.00 0.00% 7 0 25.00%
PDD250404C00140000 3/28/2025 3:57 PM 140 0.09 0.00 0.00 0.00 0.00% 12 0 25.00%
PDD250404C00141000 3/26/2025 3:15 PM 141 0.12 0.00 0.00 0.00 0.00% 10 0 25.00%
PDD250404C00142000 3/28/2025 9:41 AM 142 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
PDD250404C00143000 3/28/2025 9:33 AM 143 0.03 0.00 0.00 0.00 0.00% 13 0 25.00%
PDD250404C00144000 3/24/2025 2:48 PM 144 0.34 0.00 0.00 0.00 0.00% 17 0 25.00%
PDD250404C00145000 3/28/2025 2:13 PM 145 0.05 0.00 0.00 0.00 0.00% 5 0 25.00%
PDD250404C00146000 3/25/2025 3:51 PM 146 0.10 0.00 0.00 0.00 0.00% - 0 25.00%
PDD250404C00150000 3/28/2025 1:08 PM 150 0.03 0.00 0.00 0.00 0.00% 6 0 50.00%
PDD250404C00155000 3/28/2025 3:51 PM 155 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
PDD250404C00160000 3/20/2025 2:11 PM 160 0.27 0.00 0.00 0.00 0.00% 4 0 50.00%
PDD250404C00165000 3/20/2025 11:42 AM 165 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
PDD250404C00170000 3/25/2025 3:58 PM 170 0.10 0.00 0.00 0.00 0.00% 3 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PDD250404P00070000 2/24/2025 9:32 AM 70 0.79 0.00 0.75 0.00 0.00% - 1 255.47%
PDD250404P00075000 3/25/2025 3:54 PM 75 0.10 0.00 0.00 0.00 0.00% - 0 50.00%
PDD250404P00080000 3/10/2025 9:50 AM 80 0.22 0.00 0.00 0.00 0.00% 10 0 50.00%
PDD250404P00085000 3/28/2025 3:57 PM 85 0.01 0.00 0.00 0.00 0.00% 20 0 50.00%
PDD250404P00090000 3/28/2025 1:09 PM 90 0.04 0.00 0.00 0.00 0.00% 24 0 50.00%
PDD250404P00095000 3/28/2025 10:48 AM 95 0.06 0.00 0.00 0.00 0.00% 5 0 50.00%
PDD250404P00100000 3/28/2025 3:55 PM 100 0.11 0.00 0.00 0.00 0.00% 2 0 25.00%
PDD250404P00101000 3/28/2025 11:15 AM 101 0.09 0.00 0.00 0.00 0.00% 4 0 25.00%
PDD250404P00102000 3/28/2025 11:16 AM 102 0.11 0.00 0.00 0.00 0.00% 4 0 25.00%
PDD250404P00103000 3/27/2025 3:39 PM 103 0.08 0.00 0.00 0.00 0.00% 14 0 25.00%
PDD250404P00104000 3/28/2025 3:00 PM 104 0.12 0.00 0.00 0.00 0.00% 16 0 25.00%
PDD250404P00105000 3/28/2025 3:59 PM 105 0.14 0.00 0.00 0.00 0.00% 1,313 0 25.00%
PDD250404P00106000 3/27/2025 3:17 PM 106 0.10 0.00 0.00 0.00 0.00% 10 0 25.00%
PDD250404P00107000 3/28/2025 12:07 PM 107 0.18 0.00 0.00 0.00 0.00% 13 0 25.00%
PDD250404P00108000 3/28/2025 2:20 PM 108 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%
PDD250404P00109000 3/28/2025 9:47 AM 109 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%
PDD250404P00110000 3/28/2025 3:55 PM 110 0.31 0.00 0.00 0.00 0.00% 187 0 25.00%
PDD250404P00111000 3/28/2025 3:52 PM 111 0.38 0.00 0.00 0.00 0.00% 25 0 12.50%
PDD250404P00112000 3/28/2025 3:57 PM 112 0.47 0.00 0.00 0.00 0.00% 110 0 12.50%
PDD250404P00113000 3/28/2025 3:20 PM 113 0.58 0.00 0.00 0.00 0.00% 20 0 12.50%
PDD250404P00114000 3/28/2025 3:55 PM 114 0.79 0.00 0.00 0.00 0.00% 80 0 12.50%
PDD250404P00115000 3/28/2025 3:57 PM 115 0.98 0.00 0.00 0.00 0.00% 453 0 12.50%
PDD250404P00116000 3/28/2025 3:56 PM 116 1.23 0.00 0.00 0.00 0.00% 142 0 6.25%
PDD250404P00117000 3/28/2025 3:52 PM 117 1.57 0.00 0.00 0.00 0.00% 250 0 6.25%
PDD250404P00118000 3/28/2025 3:59 PM 118 1.86 0.00 0.00 0.00 0.00% 643 0 6.25%
PDD250404P00119000 3/28/2025 3:58 PM 119 2.64 0.00 0.00 0.00 0.00% 327 0 3.13%
PDD250404P00120000 3/28/2025 3:59 PM 120 2.75 0.00 0.00 0.00 0.00% 607 0 0.78%
PDD250404P00121000 3/28/2025 3:07 PM 121 3.45 0.00 0.00 0.00 0.00% 114 0 0.00%
PDD250404P00122000 3/28/2025 3:58 PM 122 3.80 0.00 0.00 0.00 0.00% 80 0 0.00%
PDD250404P00123000 3/28/2025 2:20 PM 123 4.35 0.00 0.00 0.00 0.00% 34 0 0.00%
PDD250404P00124000 3/28/2025 3:23 PM 124 5.03 0.00 0.00 0.00 0.00% 120 0 0.00%
PDD250404P00125000 3/28/2025 1:39 PM 125 6.16 0.00 0.00 0.00 0.00% 78 0 0.00%
PDD250404P00126000 3/28/2025 3:42 PM 126 6.60 0.00 0.00 0.00 0.00% 30 0 0.00%
PDD250404P00127000 3/28/2025 11:13 AM 127 7.80 0.00 0.00 0.00 0.00% 8 0 0.00%
PDD250404P00128000 3/28/2025 11:33 AM 128 8.85 0.00 0.00 0.00 0.00% 2 0 0.00%
PDD250404P00129000 3/28/2025 10:00 AM 129 8.80 0.00 0.00 0.00 0.00% 4 0 0.00%
PDD250404P00130000 3/28/2025 3:22 PM 130 10.08 0.00 0.00 0.00 0.00% 24 0 0.00%
PDD250404P00131000 3/24/2025 9:32 AM 131 5.05 0.00 0.00 0.00 0.00% 1 0 0.00%
PDD250404P00132000 3/27/2025 10:15 AM 132 9.60 0.00 0.00 0.00 0.00% 3 0 0.00%
PDD250404P00133000 3/27/2025 9:46 AM 133 10.90 0.00 0.00 0.00 0.00% 5 0 0.00%
PDD250404P00134000 3/27/2025 9:47 AM 134 11.46 0.00 0.00 0.00 0.00% 1 0 0.00%
PDD250404P00135000 3/27/2025 11:22 AM 135 10.71 0.00 0.00 0.00 0.00% 2 0 0.00%
PDD250404P00136000 3/27/2025 11:52 AM 136 12.00 0.00 0.00 0.00 0.00% 2 0 0.00%
PDD250404P00137000 3/28/2025 10:21 AM 137 17.88 0.00 0.00 0.00 0.00% 1 0 0.00%
PDD250404P00138000 3/28/2025 11:33 AM 138 18.44 0.00 0.00 0.00 0.00% 1 0 0.00%
PDD250404P00139000 3/21/2025 9:35 AM 139 14.95 0.00 0.00 0.00 0.00% 2 0 0.00%
PDD250404P00140000 3/21/2025 1:14 PM 140 13.02 0.00 0.00 0.00 0.00% 3 0 0.00%
PDD250404P00141000 3/21/2025 10:45 AM 141 15.84 0.00 0.00 0.00 0.00% 7 0 0.00%
PDD250404P00142000 3/28/2025 12:17 PM 142 22.49 0.00 0.00 0.00 0.00% 4 0 0.00%
PDD250404P00143000 3/21/2025 11:36 AM 143 17.25 0.00 0.00 0.00 0.00% 4 0 0.00%
PDD250404P00144000 3/21/2025 10:45 AM 144 18.65 0.00 0.00 0.00 0.00% 2 0 0.00%
PDD250404P00145000 3/20/2025 2:16 PM 145 14.70 0.00 0.00 0.00 0.00% - 0 0.00%
PDD250404P00150000 3/21/2025 3:05 PM 150 23.68 0.00 0.00 0.00 0.00% 10 0 0.00%
PDD250404P00155000 3/20/2025 3:05 PM 155 24.50 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

JD JD.com, Inc.
41.58
-3.05%
 
BABA Alibaba Group Holding Limited
132.43
-2.36%
 
9988.HK Alibaba Group Holding Limited
128.000
-2.29%
 
SE Sea Limited
130.67
-2.17%
 
MELI MercadoLibre, Inc.
2,048.07
-2.28%
 
CHWY Chewy, Inc.
32.17
-1.59%
 
9618.HK JD.com, Inc.
160.800
-2.19%
 
3690.HK Meituan
155.800
-2.69%
 
W Wayfair Inc.
33.85
-4.94%
 
AMZN Amazon.com, Inc.
192.72
-4.29%