NYSE - Delayed Quote USD

Pearl Diver Credit Company Inc. (PDCC)

Compare
20.45
+0.09
+(0.44%)
At close: January 17 at 2:00:09 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202520.3520.4920.3520.4520.451,400
Jan 17, 2025 0.22 Dividend
Jan 16, 202520.5620.6020.5620.5820.362,300
Jan 15, 202520.5720.5720.5720.5720.35-
Jan 14, 202520.5720.5720.5720.5720.35400
Jan 13, 202520.5520.5520.5520.5520.33400
Jan 10, 202520.3320.5920.3320.5920.37500
Jan 8, 202520.5520.5520.5520.5520.33900
Jan 7, 202520.5020.5520.5020.5520.33600
Jan 6, 202520.4420.5020.3020.3020.082,700
Jan 3, 202520.5220.5220.5220.5220.30100
Jan 2, 202520.6020.6020.6020.6020.38200
Dec 31, 202420.4520.4520.4520.4520.23-
Dec 30, 202420.4520.4520.4520.4520.23-
Dec 27, 202420.5720.6520.4520.4520.23800
Dec 26, 202420.5020.5020.4720.4720.25300
Dec 24, 202420.2820.2820.2820.2820.06-
Dec 23, 202420.2120.2820.1820.2820.061,300
Dec 20, 202420.4320.4320.4320.4320.22-
Dec 19, 202420.4320.4320.4320.4320.22-
Dec 18, 202420.4320.4320.4320.4320.22500
Dec 17, 2024 0.22 Dividend
Dec 17, 202420.6320.6320.5620.5620.341,200
Dec 16, 202420.3920.9020.3020.9020.464,100
Dec 13, 202420.3420.3420.3420.3419.91-
Dec 12, 202420.2020.3420.0120.3419.913,300
Dec 11, 202420.5620.6820.1820.1819.765,100
Dec 10, 202420.5720.5720.5720.5720.14-
Dec 9, 202420.5520.6720.5520.5720.142,400
Dec 6, 202420.6620.6620.6620.6620.22300
Dec 5, 202420.6920.6920.6920.6920.25-
Dec 4, 202420.5020.6920.5020.6920.251,200
Dec 3, 202420.4120.4220.4120.4219.99300
Dec 2, 202420.5020.5020.5020.5020.07400
Nov 29, 202420.3920.3920.3920.3919.96100
Nov 27, 202420.4420.4420.3520.3519.92600
Nov 26, 202420.2720.2720.2720.2719.84400
Nov 25, 202420.5020.5020.2820.2819.85800
Nov 22, 202420.6520.6520.4520.4520.021,700
Nov 21, 202420.7520.7520.7520.7520.31-
Nov 20, 202420.5920.7720.5920.7520.311,500
Nov 19, 202420.5920.5920.5920.5920.16500
Nov 18, 202420.5320.6020.5320.5920.161,000
Nov 15, 2024 0.22 Dividend
Nov 15, 202420.7020.7020.7020.7020.26-
Nov 14, 202420.7020.7020.7020.7020.05200
Nov 13, 202420.4620.5220.4620.5219.88400
Nov 12, 202420.5720.6220.3220.4019.766,600
Nov 11, 202420.4520.6020.4520.5719.922,700
Nov 8, 202420.0020.5920.0020.3419.704,700
Nov 7, 202419.9919.9919.8519.9819.351,100
Nov 6, 202420.0120.1019.8519.8619.239,600
Nov 5, 202419.9820.1019.9820.0819.452,300
Nov 4, 202419.8519.9019.7519.9019.271,900
Nov 1, 202419.8519.8519.8119.8119.19300
Oct 31, 202419.9919.9919.9019.9019.27500
Oct 30, 202420.0020.0019.8119.8119.19600
Oct 29, 202420.0020.0020.0020.0019.37-
Oct 28, 202420.2220.2220.0020.0019.371,500
Oct 25, 202420.2720.3520.2320.2319.593,200
Oct 24, 202420.2520.2520.2520.2519.61200
Oct 23, 202420.2220.2220.2220.2219.58-
Oct 22, 202420.6320.6320.2220.2219.581,300
Oct 21, 202420.6920.6920.6120.6119.96600
Oct 18, 202420.5920.8020.5020.6820.031,800
Oct 17, 202420.5520.5520.5520.5519.901,300
Oct 16, 2024 0.22 Dividend
Oct 16, 202420.8020.8320.7520.7520.10700
Oct 15, 202420.9020.9720.9020.9720.105,500
Oct 14, 202420.7920.7920.7920.7919.92600
Oct 11, 202420.9520.9520.8620.8619.99500
Oct 10, 202420.9020.9720.7020.9420.073,800
Oct 9, 202420.5020.9720.5020.8820.016,500
Oct 8, 202420.4420.4420.4420.4419.59300
Oct 7, 202420.4820.4820.4820.4819.62200
Oct 4, 202420.2520.6020.2520.6019.741,500
Oct 3, 202420.1020.3520.0520.1019.262,000
Oct 2, 202420.0120.0620.0120.0119.18700
Oct 1, 202420.0620.0620.0620.0619.22300
Sep 30, 202420.0720.0720.0120.0119.181,300
Sep 27, 202420.1120.1120.1120.1119.27-
Sep 26, 202420.1120.1120.1120.1119.27300
Sep 25, 202420.0020.2020.0020.2019.36700
Sep 24, 202419.8020.0119.7020.0119.183,800
Sep 23, 202420.3920.3919.8119.8118.982,000
Sep 20, 202420.5520.6520.5520.5519.691,900
Sep 19, 202419.8620.5519.8620.5519.694,300
Sep 18, 202420.0020.0019.9819.9819.14300
Sep 17, 202419.6020.9619.6020.0019.177,300
Sep 16, 2024 0.22 Dividend
Sep 16, 202419.5219.5219.5119.5118.70400
Sep 13, 202419.7719.7719.7019.7518.715,400
Sep 12, 202419.9519.9519.7219.7218.691,100
Sep 11, 202419.2720.1819.2520.1719.1110,800
Sep 10, 202419.2519.2819.2519.2818.27500
Sep 9, 202419.1519.1519.1519.1518.15200
Sep 6, 202419.2019.2519.2019.2518.241,200
Sep 5, 202419.1519.2519.1519.2518.241,200
Sep 4, 202418.9718.9718.9018.9617.971,800
Sep 3, 202419.3019.3018.8118.9017.913,500
Aug 30, 202419.3019.3519.1519.2118.203,500
Aug 29, 202419.5019.5819.3219.3218.313,100
Aug 28, 202419.5019.5019.1019.5018.481,600
Aug 27, 202419.8019.8518.9019.6018.573,400
Aug 26, 202420.2520.2519.7619.7618.736,900
Aug 23, 202420.3020.4020.3020.4019.33300
Aug 22, 202420.2920.3020.2920.3019.24500
Aug 21, 202420.3520.3520.3520.3519.28500
Aug 20, 202419.2320.9719.2320.6319.553,700
Aug 19, 202419.2519.2519.2519.2518.24100
Aug 16, 2024 0.22 Dividend
Aug 16, 202419.1519.1519.1519.1518.15200
Aug 15, 202419.2019.3919.2019.3918.177,700
Aug 14, 202419.2519.2519.2019.2017.99500
Aug 13, 202419.5019.5119.3019.3018.082,200
Aug 12, 202419.7519.7519.5219.5218.292,300
Aug 9, 202419.7519.8519.7519.8518.60700
Aug 8, 202419.8019.8019.8019.8018.55400
Aug 7, 202419.8819.8819.6619.8818.622,900
Aug 6, 202419.7019.8019.6119.6318.395,100
Aug 5, 202419.9019.9019.7119.7118.47500
Aug 2, 202420.0120.0120.0120.0118.75100
Aug 1, 202420.2920.2920.2920.2919.01100
Jul 31, 202420.0520.5520.0320.5519.251,700
Jul 30, 202420.0520.0520.0020.0018.742,300
Jul 29, 202420.1020.1020.0020.0418.78800
Jul 26, 202419.8020.0919.8020.0918.824,100
Jul 25, 202419.7519.9319.7019.8018.553,200
Jul 24, 202420.0520.1819.7019.8018.556,400
Jul 23, 202420.4021.9020.0620.0618.7924,200
Jul 22, 202419.9520.4019.7720.4019.1116,500
Jul 19, 202420.0020.1519.8520.0018.7433,500
Jul 18, 202420.0020.0019.3219.4518.2290,800

Related Tickers

GNT-PA GAMCO Natural Resources, Gold & Income Trust
21.81
+0.34%
 
KTH Corts Trust Peco Energy Capital Trust III
29.13
+0.13%
 
PSF Cohen & Steers Select Preferred and Income Fund, Inc.
19.99
+0.30%
 
SCE-PN SCE Trust VIII
23.54
-0.47%
 
VTN Invesco Trust for Investment Grade New York Municipals
10.37
+0.66%
 
FGB First Trust Specialty Finance and Financial Opportunities Fund
4.3750
+1.51%
 
FLG-PU New York Community Capital Trust V
38.50
+0.05%
 
SCE-PG SCE Trust II TR PFD SECS 5.1%
18.30
-0.11%
 
ARDC Ares Dynamic Credit Allocation Fund, Inc.
15.19
+0.33%
 
PHD Pioneer Floating Rate Fund, Inc.
9.62
-0.41%