Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

Paylocity Holding Corporation (PCTY)

Compare
190.31
+0.48
+(0.25%)
At close: 4:00:01 PM EDT
186.64
-3.67
(-1.93%)
After hours: 4:29:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PCTY250417C00195000 4/2/2025 12:36 PM 195 3.21 1.75 4.40 -2.89 -47.38% 1 1 40.26%
PCTY250417C00210000 4/1/2025 9:30 AM 210 0.51 0.20 1.10 0.00 0.00% 1 76 41.33%
PCTY250417C00220000 3/24/2025 12:06 PM 220 0.55 0.00 1.50 0.00 0.00% - 1 59.06%
PCTY250417C00230000 2/26/2025 2:59 PM 230 2.10 0.00 0.80 0.00 0.00% - 5 52.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PCTY250417P00160000 3/21/2025 3:02 PM 160 0.50 0.05 0.80 0.00 0.00% 252 251 51.42%
PCTY250417P00165000 3/21/2025 2:49 PM 165 0.75 0.10 1.80 0.00 0.00% 34 34 53.44%
PCTY250417P00170000 3/21/2025 3:02 PM 170 1.10 0.00 2.05 0.00 0.00% 695 696 57.74%
PCTY250417P00175000 3/11/2025 10:22 AM 175 4.89 0.50 2.30 0.00 0.00% - 1 50.10%
PCTY250417P00180000 3/24/2025 9:30 AM 180 1.65 0.85 3.70 0.00 0.00% 1 7 50.44%
PCTY250417P00195000 3/28/2025 12:22 PM 195 10.00 6.50 9.00 0.00 0.00% 1 3 39.69%
PCTY250417P00200000 3/26/2025 10:37 AM 200 7.70 10.00 12.90 0.00 0.00% 1 1 43.07%

Related Tickers

SPSC SPS Commerce, Inc.
137.66
+2.54%
 
WK Workiva Inc.
77.12
+1.39%
 
PYCR Paycor HCM, Inc.
22.50
+0.13%
 
QTWO Q2 Holdings, Inc.
82.28
+0.99%
 
BL BlackLine, Inc.
49.44
+0.63%
 
PCOR Procore Technologies, Inc.
68.97
+1.98%
 
PTC PTC Inc.
157.16
+0.61%
 
AGYS Agilysys, Inc.
74.64
+3.29%
 
PAYC Paycom Software, Inc.
218.48
-1.10%
 
CVLT Commvault Systems, Inc.
166.39
+2.12%