Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

PIMCO Corporate & Income Strategy Fund (PCN)

Compare
12.79
+0.45
+(3.65%)
At close: April 9 at 4:00:01 PM EDT
12.88
+0.09
+(0.70%)
Pre-Market: 6:00:21 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202512.3012.8812.0112.7912.79648,000
Apr 8, 202512.4812.7112.1812.3412.34773,100
Apr 7, 202511.8212.3011.3011.7611.761,132,800
Apr 4, 202513.3213.3512.0012.3312.331,151,000
Apr 3, 202513.5013.5513.4013.4313.43250,100
Apr 2, 202513.6413.7013.6113.6413.64126,400
Apr 1, 202513.6813.7013.5913.6413.64165,700
Mar 31, 202513.6213.6513.5513.6513.65251,700
Mar 28, 202513.6213.6513.6013.6213.62110,100
Mar 27, 202513.6813.6813.6313.6613.66161,700
Mar 26, 202513.6513.6713.6313.6513.65274,500
Mar 25, 202513.6213.6513.5913.6413.64196,500
Mar 24, 202513.6213.6213.5813.6013.60195,800
Mar 21, 202513.6013.6013.5713.5813.58175,300
Mar 20, 202513.5713.5813.5313.5713.57133,400
Mar 19, 202513.4513.5513.4513.5013.50157,000
Mar 18, 202513.5613.5613.4613.4813.48229,700
Mar 17, 202513.4513.5513.4013.4813.48330,800
Mar 14, 202513.3913.4313.3213.4313.43210,200
Mar 13, 2025 0.11 Dividend
Mar 13, 202513.4313.4513.3013.3613.36193,300
Mar 12, 202513.5313.5913.4513.5113.40183,800
Mar 11, 202513.5113.5713.3813.4213.31283,700
Mar 10, 202513.5513.6013.5113.5213.41244,000
Mar 7, 202513.5913.6213.5513.6013.49180,400
Mar 6, 202513.5913.6213.5513.5913.48191,600
Mar 5, 202513.6513.6713.5913.6413.53196,000
Mar 4, 202513.6813.7013.5313.6613.55256,700
Mar 3, 202513.6513.7713.6513.7013.59249,800
Feb 28, 202513.5913.6613.5813.6513.54197,500
Feb 27, 202513.7113.7513.6013.6013.49266,200
Feb 26, 202513.7313.7713.6813.7213.6198,700
Feb 25, 202513.7113.7113.6713.7113.60118,100
Feb 24, 202513.7313.7713.6213.6813.57188,700
Feb 21, 202513.7713.7813.7413.7513.63158,400
Feb 20, 202513.8113.8113.7413.7613.64176,600
Feb 19, 202513.7713.7913.7613.7913.67166,600
Feb 18, 202513.7313.7713.7013.7613.64231,100
Feb 14, 202513.7013.7413.6713.7313.62140,600
Feb 13, 2025 0.11 Dividend
Feb 13, 202513.7213.7513.6613.7013.59237,800
Feb 12, 202513.7613.8013.7513.7613.53165,300
Feb 11, 202513.8113.8113.7713.8113.58207,100
Feb 10, 202513.8013.8413.7613.8013.57171,300
Feb 7, 202513.7513.8013.7513.7613.53126,600
Feb 6, 202513.7913.7913.7013.7613.53205,000
Feb 5, 202513.7013.7713.6613.7513.52168,400
Feb 4, 202513.6513.7113.6413.6713.44207,200
Feb 3, 202513.5413.6413.5313.6313.40247,000
Jan 31, 202513.6013.6313.5413.6113.39197,700
Jan 30, 202513.5513.6213.5113.6013.38248,000
Jan 29, 202513.4913.5413.4613.4913.27191,600
Jan 28, 202513.4713.5013.4213.5013.28148,100
Jan 27, 202513.4813.4913.4013.4613.24197,700
Jan 24, 202513.5213.5213.4513.4913.27222,800
Jan 23, 202513.4813.5113.4213.5013.28204,700
Jan 22, 202513.5513.5513.4313.5013.28188,600
Jan 21, 202513.5513.5513.4713.5313.31208,500
Jan 17, 202513.5313.5413.4113.5113.29176,800
Jan 16, 202513.4513.4713.4013.4613.24175,600
Jan 15, 202513.4113.4613.3913.4013.18181,100
Jan 14, 202513.4013.4013.3013.3713.15180,600
Jan 13, 2025 0.11 Dividend
Jan 13, 202513.3113.3713.2313.3413.12200,700
Jan 10, 202513.5113.5613.3313.4713.14412,300
Jan 8, 202513.4813.5413.4113.5413.20313,700
Jan 7, 202513.5613.6013.4613.5413.20222,800
Jan 6, 202513.5813.6013.5013.6013.26211,600
Jan 3, 202513.5113.6113.5013.5813.24147,700
Jan 2, 202513.4513.5313.4313.5113.18269,600
Dec 31, 202413.4513.5013.3013.4213.09211,200
Dec 30, 202413.3713.4213.3213.3913.06182,200
Dec 27, 202413.5013.5313.3413.4213.09170,200
Dec 26, 202413.5013.5413.4413.5013.17359,900
Dec 24, 202413.4913.5013.4213.4813.15113,200
Dec 23, 202413.3813.4713.3413.4413.11196,400
Dec 20, 202413.2713.4813.2213.4313.10264,100
Dec 19, 202413.5513.6013.1813.3212.99722,300
Dec 18, 202413.7713.8013.5313.5913.25256,300
Dec 17, 202413.8513.8813.7513.8213.48234,000
Dec 16, 202413.8913.9113.7913.8513.51207,400
Dec 13, 202413.8913.9513.8313.8813.54234,700
Dec 12, 2024 0.11 Dividend
Dec 12, 202414.0114.0113.8513.8613.52205,300
Dec 11, 202414.1414.1414.0514.1013.64183,100
Dec 10, 202414.1114.1614.0514.0913.63524,400
Dec 9, 202414.0114.0814.0114.0713.61177,100
Dec 6, 202414.1214.1314.0014.0313.57260,000
Dec 5, 202414.1014.1314.0314.0313.57121,700
Dec 4, 202414.1514.1514.1114.1213.66170,800
Dec 3, 202414.0714.1314.0714.0913.63119,700
Dec 2, 202414.0514.1214.0214.1113.65220,700
Nov 29, 202414.0614.0714.0214.0613.6075,400
Nov 27, 202414.0714.0813.9714.0613.60127,400
Nov 26, 202414.0314.0713.9914.0713.61138,800
Nov 25, 202414.0114.0313.9414.0313.57174,700
Nov 22, 202414.0214.0213.9414.0113.55182,400
Nov 21, 202413.9213.9713.9113.9713.51128,300
Nov 20, 202413.9413.9913.9313.9413.49117,900
Nov 19, 202413.9714.0013.9014.0013.54128,700
Nov 18, 202413.9513.9513.8913.9313.48162,500
Nov 15, 202413.9013.9013.8013.9013.45170,700
Nov 14, 202413.9013.9313.7813.8913.44192,600
Nov 13, 202413.9113.9113.8213.8713.42176,900
Nov 12, 2024 0.11 Dividend
Nov 12, 202413.8013.9713.7813.8613.41293,200
Nov 11, 202414.0714.0813.9614.0013.43244,300
Nov 8, 202413.9114.0713.9113.9913.43347,300
Nov 7, 202413.9113.9613.8613.8613.30235,000
Nov 6, 202413.8413.9013.8413.8613.30198,400
Nov 5, 202413.8013.8313.7713.8313.27124,900
Nov 4, 202413.8013.8013.7713.7713.2198,400
Nov 1, 202413.8013.8613.7713.8213.26214,100
Oct 31, 202413.7513.7913.7513.7813.22144,700
Oct 30, 202413.8013.8013.7513.7713.21111,400
Oct 29, 202413.7513.7713.7013.7513.19126,500
Oct 28, 202413.8713.8913.7713.7813.22124,300
Oct 25, 202413.8413.8713.8013.8513.29105,100
Oct 24, 202413.8413.8613.7813.8013.24115,700
Oct 23, 202413.8813.8913.7813.8213.26164,900
Oct 22, 202413.9213.9213.8413.8713.31111,300
Oct 21, 202413.9313.9513.8613.9013.34147,000
Oct 18, 202413.8613.9413.8013.9113.35169,400
Oct 17, 202413.8613.9013.7513.8513.29136,500
Oct 16, 202413.7213.8413.7113.8413.28194,800
Oct 15, 202413.9213.9413.6913.7013.15336,400
Oct 14, 202414.0214.0213.7713.9713.41316,700
Oct 11, 2024 0.11 Dividend
Oct 11, 202414.0414.0613.9614.0213.45124,800
Oct 10, 202414.1514.1714.1214.1713.49235,700
Oct 9, 202414.1514.1514.0614.1013.42183,600
Oct 8, 202414.1014.1513.8514.1213.44349,900
Oct 7, 202414.3614.3614.0514.1013.42303,900
Oct 4, 202414.2614.3014.2314.3013.61201,200
Oct 3, 202414.2414.2514.2014.2413.56174,600
Oct 2, 202414.2214.2414.2014.2313.55212,900
Oct 1, 202414.2014.2514.1814.2113.53180,300
Sep 30, 202414.1914.2014.1014.1913.51217,900
Sep 27, 202414.1814.1914.1414.1813.50148,300
Sep 26, 202414.1714.1914.1214.1713.49175,500
Sep 25, 202414.1714.1914.1014.1613.48203,100
Sep 24, 202414.1214.1714.0814.1413.46230,300
Sep 23, 202413.9514.1313.9314.1113.43359,900
Sep 20, 202413.8313.9213.8313.9213.25234,100
Sep 19, 202413.8113.8913.8113.8313.17235,600
Sep 18, 202413.8013.8113.7313.8013.14174,300
Sep 17, 202413.7613.7813.6613.7813.12190,800
Sep 16, 202413.7313.7413.6513.7113.05190,400
Sep 13, 2024 0.11 Dividend
Sep 13, 202413.7313.7813.7213.7513.09209,900
Sep 12, 202413.8213.8313.7813.8313.06156,600
Sep 11, 202413.8013.8213.7713.8213.05140,500
Sep 10, 202413.7213.8213.7213.7913.02230,400
Sep 9, 202413.7013.7613.6613.7112.94177,800
Sep 6, 202413.5413.7113.5313.7012.94265,600
Sep 5, 202413.5013.5613.4913.5612.80149,800
Sep 4, 202413.4613.5213.4613.5212.77125,700
Sep 3, 202413.4613.5313.4413.4812.73248,100
Aug 30, 202413.4213.4713.4213.4612.71127,800
Aug 29, 202413.4113.4513.3813.4412.69150,700
Aug 28, 202413.5013.5513.4013.4112.66164,900
Aug 27, 202413.3913.4613.3913.4612.71136,400
Aug 26, 202413.4613.4613.4013.4412.69142,000
Aug 23, 202413.3313.4013.3213.4012.65188,600
Aug 22, 202413.3313.3413.3013.3312.59147,500
Aug 21, 202413.3013.3113.2713.3012.56131,100
Aug 20, 202413.3113.3113.2313.3012.56163,400
Aug 19, 202413.2713.3013.2313.2712.53151,700
Aug 16, 202413.1913.2613.1913.2612.52179,100
Aug 15, 202413.1713.2313.1713.2312.49186,900
Aug 14, 202413.2013.2013.1513.1712.43235,000
Aug 13, 202413.2513.2713.1813.2212.48221,800
Aug 12, 2024 0.11 Dividend
Aug 12, 202413.2013.2513.1313.2512.51179,600
Aug 9, 202413.3313.3313.2513.3012.45181,200
Aug 8, 202413.3613.3613.2013.2512.40250,000
Aug 7, 202413.4013.4013.2313.2412.39286,000
Aug 6, 202413.2013.2713.1513.2212.38284,700
Aug 5, 202413.3713.3812.9913.0812.25712,400
Aug 2, 202413.9213.9213.7013.7912.91345,600
Aug 1, 202413.8113.9113.7513.9113.02402,600
Jul 31, 202413.7213.7413.7013.7412.86133,300
Jul 30, 202413.7113.7313.6613.7112.83124,100
Jul 29, 202413.6513.6913.5713.6612.79177,800
Jul 26, 202413.6713.6713.6013.6412.77128,300
Jul 25, 202413.6013.6213.5613.6012.73198,800
Jul 24, 202413.5713.5913.5213.5812.71277,700
Jul 23, 202413.5013.5213.4613.5112.65164,200
Jul 22, 202413.4813.4913.4513.4812.62226,500
Jul 19, 202413.4313.4913.3713.4512.59402,400
Jul 18, 202413.4913.5013.3713.4312.57150,600
Jul 17, 202413.4013.4413.3813.4112.55216,600
Jul 16, 202413.4013.4013.3513.3912.54151,900
Jul 15, 202413.4313.4313.3213.3712.52179,500
Jul 12, 202413.4713.4913.3113.4312.57274,500
Jul 11, 2024 0.11 Dividend
Jul 11, 202413.4513.4813.4013.4012.54221,200
Jul 10, 202413.5513.5513.5013.5412.57225,200
Jul 9, 202413.5013.5113.4713.5012.53240,900
Jul 8, 202413.3913.4713.3713.4712.50276,800
Jul 5, 202413.3013.3813.2813.3712.41175,300
Jul 3, 202413.3313.3413.2813.3012.3588,900
Jul 2, 202413.2913.3413.2513.3112.36156,100
Jul 1, 202413.2413.2613.2013.2512.30189,000
Jun 28, 202413.2213.2413.1313.2112.26242,800
Jun 27, 202413.2513.2513.1313.2012.25181,700
Jun 26, 202413.2013.2313.1013.1912.24168,900
Jun 25, 202413.1813.2213.1313.1712.23129,700
Jun 24, 202413.1013.1413.0113.1012.16179,200
Jun 21, 202413.0913.1213.0513.1012.16115,300
Jun 20, 202413.1513.1813.0413.0812.14217,600
Jun 18, 202413.0813.1613.0813.1212.18131,700
Jun 17, 202413.1513.1513.0413.0812.14168,200
Jun 14, 202413.1913.1913.0613.1512.21155,300
Jun 13, 2024 0.11 Dividend
Jun 13, 202413.1513.1913.0613.1612.22147,700
Jun 12, 202413.3113.3513.2113.2412.19185,200
Jun 11, 202413.3313.3713.2113.2512.20181,400
Jun 10, 202413.3213.3313.2013.3312.27191,000
Jun 7, 202413.3313.3713.2813.3212.26152,700
Jun 6, 202413.3313.3813.2813.3312.27212,800
Jun 5, 202413.3213.3313.2813.2812.22166,700
Jun 4, 202413.2813.3113.2313.2712.21164,600
Jun 3, 202413.1413.2813.1213.2312.18350,100
May 31, 202412.9513.1012.9513.1012.06172,900
May 30, 202412.9412.9512.8912.9211.89175,800
May 29, 202412.9012.9112.8412.9111.88167,800
May 28, 202412.9612.9612.8912.9211.89161,400
May 24, 202412.9412.9512.9012.9211.89139,900
May 23, 202413.0113.0512.8812.9111.88258,400
May 22, 202413.0013.0012.9512.9811.95204,700
May 21, 202412.9512.9512.8812.9511.92166,300
May 20, 202412.8712.9212.8412.8911.86180,400
May 17, 202412.7712.8312.7512.8111.79142,600
May 16, 202412.8112.8512.7712.7911.77179,000
May 15, 202412.7012.7912.7012.7811.76244,800
May 14, 202412.6412.6812.6012.6111.61173,900
May 13, 202412.6412.6812.6312.6511.64163,300
May 10, 2024 0.11 Dividend
May 10, 202412.6512.6712.5812.6211.62168,700
May 9, 202412.7512.8012.7012.7511.63191,600
May 8, 202412.8312.8612.7012.7511.63232,000
May 7, 202413.0013.1012.8312.8711.74332,700
May 6, 202412.9412.9612.9112.9511.81231,200
May 3, 202412.8912.9012.8312.9011.77250,200
May 2, 202412.8212.8312.7012.7711.65364,700
May 1, 202412.7212.7512.6312.7011.59288,000
Apr 30, 202412.7212.7912.6512.7211.60266,400
Apr 29, 202412.7012.8012.6712.7711.65227,800
Apr 26, 202412.5012.6812.4812.6511.54365,300
Apr 25, 202412.3612.6512.3212.4611.37416,400
Apr 24, 202412.7812.7912.5312.6411.53481,100
Apr 23, 202412.8212.9012.7312.7511.63705,700
Apr 22, 202412.9212.9412.7612.8011.68670,900
Apr 19, 202412.8412.9012.8312.8511.72215,400
Apr 18, 202412.8612.9012.7212.8311.70239,100
Apr 17, 202412.7912.8912.7612.8311.70273,300
Apr 16, 202412.7312.8112.5912.7211.60321,800
Apr 15, 202413.4113.4512.7112.7811.66716,500
Apr 12, 202413.4913.5313.3413.3712.20267,800
Apr 11, 202413.8713.8813.0813.5112.32885,900
Apr 10, 2024 0.11 Dividend
Apr 10, 202413.9814.0613.7813.8812.66348,700

Related Tickers

PTY PIMCO Corporate & Income Opportunity Fund
13.40
+4.20%
 
PFN PIMCO Income Strategy Fund II
7.23
+3.88%
 
PFL PIMCO Income Strategy Fund
8.21
+3.40%
 
PHK PIMCO High Income Fund
4.7100
+3.29%
 
BTZ BlackRock Credit Allocation Income Trust
10.21
+3.55%
 
PGP PIMCO Global StocksPLUS & Income Fund
7.18
+5.43%
 
PDO Pimco Dynamic Income Opportunities Fund
13.20
+6.71%
 
PAXS PIMCO Access Income Fund
15.33
+6.68%
 
PCM PCM Fund Inc.
6.10
-1.29%
 
PDI PIMCO Dynamic Income Fund
19.00
+6.56%