Unlock stock picks and a broker-level newsfeed that powers Wall Street.
99.09
+0.80
+(0.81%)
At close: April 2 at 4:00:00 PM EDT
97.00
-2.09
(-2.11%)
Pre-Market: 6:34:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250417C00055000 | 3/31/2025 2:33 PM | 55 | 42.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| PCAR250417C00070000 | 3/21/2025 2:24 PM | 70 | 27.82 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PCAR250417C00075000 | 3/28/2025 1:42 PM | 75 | 22.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| PCAR250417C00090000 | 3/31/2025 3:27 PM | 90 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PCAR250417C00095000 | 4/1/2025 11:05 AM | 95 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| PCAR250417C00100000 | 4/2/2025 3:31 PM | 100 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 248 | 0 | 1.56% |
| PCAR250417C00105000 | 4/2/2025 3:32 PM | 105 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 275 | 0 | 6.25% |
| PCAR250417C00110000 | 4/1/2025 3:13 PM | 110 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| PCAR250417C00115000 | 4/2/2025 9:30 AM | 115 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| PCAR250417C00120000 | 4/1/2025 3:51 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| PCAR250417C00125000 | 3/10/2025 1:54 PM | 125 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250417P00080000 | 3/28/2025 12:53 PM | 80 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| PCAR250417P00085000 | 4/2/2025 3:21 PM | 85 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| PCAR250417P00090000 | 4/2/2025 3:11 PM | 90 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| PCAR250417P00095000 | 4/2/2025 11:44 AM | 95 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| PCAR250417P00100000 | 4/2/2025 3:50 PM | 100 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| PCAR250417P00105000 | 4/2/2025 3:06 PM | 105 | 6.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PCAR250417P00110000 | 3/13/2025 10:45 AM | 110 | 10.41 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PCAR250417P00115000 | 3/10/2025 2:04 PM | 115 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
OSK Oshkosh Corporation
95.79
+1.98%
TEX Terex Corporation
40.01
+5.10%
MTW The Manitowoc Company, Inc.
8.94
+2.64%
AGCO AGCO Corporation
92.52
-0.32%
DE Deere & Company
470.90
-1.58%
CAT Caterpillar Inc.
334.66
+1.24%
CNH CNH Industrial N.V.
12.34
-0.96%
ALG Alamo Group Inc.
181.60
+1.04%
CMCO Columbus McKinnon Corporation
17.10
+2.40%
ASTE Astec Industries, Inc.
35.11
+1.12%