OTC Markets OTCPK - Delayed Quote USD

Touchstone Exploration Inc. (PBEGF)

Compare
0.3100
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.3100 0.3100 0.3100 0.3100 0.3100 2,900
Jan 8, 2025 0.3200 0.3200 0.3200 0.3200 0.3200 -
Jan 7, 2025 0.3200 0.3200 0.3200 0.3200 0.3200 10,000
Jan 6, 2025 0.3000 0.3200 0.3000 0.3200 0.3200 10,700
Jan 3, 2025 0.3300 0.3300 0.3300 0.3300 0.3300 10,100
Jan 2, 2025 0.3400 0.3400 0.3300 0.3300 0.3300 12,500
Dec 31, 2024 0.2900 0.3300 0.2900 0.3300 0.3300 52,500
Dec 30, 2024 0.2800 0.3000 0.2800 0.3000 0.3000 28,100
Dec 27, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 7,000
Dec 26, 2024 0.2900 0.2900 0.2800 0.2800 0.2800 18,000
Dec 24, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 24,000
Dec 23, 2024 0.2800 0.2800 0.2700 0.2700 0.2700 34,500
Dec 20, 2024 0.2800 0.2900 0.2800 0.2900 0.2900 37,000
Dec 19, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 100
Dec 18, 2024 0.2900 0.2900 0.2700 0.2800 0.2800 19,100
Dec 17, 2024 0.2700 0.2800 0.2600 0.2600 0.2600 102,400
Dec 16, 2024 0.2900 0.2900 0.2700 0.2700 0.2700 66,500
Dec 13, 2024 0.2800 0.3100 0.2800 0.3000 0.3000 35,500
Dec 12, 2024 0.2900 0.2900 0.2800 0.2800 0.2800 22,000
Dec 11, 2024 0.3100 0.3100 0.2800 0.2800 0.2800 36,000
Dec 10, 2024 0.3000 0.3000 0.2900 0.3000 0.3000 20,400
Dec 9, 2024 0.3200 0.3200 0.2900 0.2900 0.2900 72,900
Dec 6, 2024 0.3700 0.3700 0.3600 0.3700 0.3700 91,400
Dec 5, 2024 0.3700 0.3700 0.3600 0.3700 0.3700 11,200
Dec 4, 2024 0.3700 0.3800 0.3700 0.3800 0.3800 170,900
Dec 3, 2024 0.3800 0.3800 0.3700 0.3700 0.3700 265,600
Dec 2, 2024 0.3900 0.3900 0.3700 0.3800 0.3800 155,900
Nov 29, 2024 0.3800 0.3900 0.3800 0.3900 0.3900 8,500
Nov 27, 2024 0.3800 0.3800 0.3700 0.3700 0.3700 50,100
Nov 26, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 4,500
Nov 25, 2024 0.3900 0.3900 0.3700 0.3700 0.3700 115,400
Nov 22, 2024 0.3700 0.3800 0.3700 0.3800 0.3800 54,900
Nov 21, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 67,700
Nov 20, 2024 0.3700 0.3900 0.3700 0.3800 0.3800 126,800
Nov 19, 2024 0.3900 0.3900 0.3800 0.3900 0.3900 65,000
Nov 18, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 196,500
Nov 15, 2024 0.3900 0.4000 0.3900 0.4000 0.4000 30,100
Nov 14, 2024 0.4100 0.4100 0.3900 0.4000 0.4000 13,900
Nov 13, 2024 0.3900 0.4100 0.3900 0.4100 0.4100 27,500
Nov 12, 2024 0.4400 0.4500 0.4300 0.4400 0.4400 31,200
Nov 11, 2024 0.4800 0.4900 0.4500 0.4500 0.4500 30,900
Nov 8, 2024 0.4500 0.4700 0.4500 0.4700 0.4700 189,600
Nov 7, 2024 0.4500 0.4500 0.4300 0.4300 0.4300 61,300
Nov 6, 2024 0.4500 0.4500 0.4400 0.4400 0.4400 8,000
Nov 5, 2024 0.4400 0.4500 0.4200 0.4400 0.4400 41,900
Nov 4, 2024 0.4200 0.4300 0.4200 0.4300 0.4300 11,000
Nov 1, 2024 0.4000 0.4100 0.4000 0.4100 0.4100 14,700
Oct 31, 2024 0.4300 0.4300 0.3900 0.3900 0.3900 500
Oct 30, 2024 0.3900 0.3900 0.3800 0.3900 0.3900 13,200
Oct 29, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 3,100
Oct 28, 2024 0.4000 0.4100 0.4000 0.4100 0.4100 1,500
Oct 25, 2024 0.4100 0.4200 0.4100 0.4200 0.4200 23,200
Oct 24, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 17,000
Oct 23, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Oct 22, 2024 0.3700 0.4100 0.3700 0.4100 0.4100 35,400
Oct 21, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 1,600
Oct 18, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 57,500
Oct 17, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 6,500
Oct 16, 2024 0.4200 0.4200 0.4100 0.4100 0.4100 18,400
Oct 15, 2024 0.4100 0.4200 0.4100 0.4100 0.4100 12,900
Oct 14, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Oct 11, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 30,000
Oct 10, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 2,000
Oct 9, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 14,900
Oct 8, 2024 0.4200 0.4200 0.4000 0.4000 0.4000 10,200
Oct 7, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 6,000
Oct 4, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 1,400
Oct 3, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Oct 2, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 8,800
Oct 1, 2024 0.4300 0.4500 0.4300 0.4500 0.4500 5,000
Sep 30, 2024 0.4600 0.4600 0.4500 0.4500 0.4500 2,900
Sep 27, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 1,000
Sep 26, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Sep 25, 2024 0.4500 0.4600 0.4500 0.4500 0.4500 85,300
Sep 24, 2024 0.4500 0.4500 0.4400 0.4400 0.4400 81,800
Sep 23, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Sep 20, 2024 0.4100 0.4300 0.4100 0.4300 0.4300 45,300
Sep 19, 2024 0.4200 0.4300 0.4200 0.4300 0.4300 2,600
Sep 18, 2024 0.4300 0.4300 0.3800 0.4200 0.4200 172,600
Sep 17, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Sep 16, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 2,200
Sep 13, 2024 0.4400 0.4600 0.4400 0.4500 0.4500 8,500
Sep 12, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Sep 11, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Sep 10, 2024 0.4500 0.4500 0.4300 0.4400 0.4400 22,000
Sep 9, 2024 0.4600 0.4600 0.4500 0.4500 0.4500 17,500
Sep 6, 2024 0.4500 0.4600 0.4500 0.4500 0.4500 32,500
Sep 5, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 58,200
Sep 4, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 1,800
Sep 3, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 8,500
Aug 30, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 9,000
Aug 29, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Aug 28, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 2,500
Aug 27, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 102,500
Aug 26, 2024 0.3900 0.4000 0.3900 0.3900 0.3900 1,100
Aug 23, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 2,700
Aug 22, 2024 0.4000 0.4000 0.3900 0.3900 0.3900 800
Aug 21, 2024 0.4300 0.4300 0.3800 0.3900 0.3900 109,500
Aug 20, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 2,100
Aug 19, 2024 0.4100 0.4300 0.4000 0.4300 0.4300 27,700
Aug 16, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Aug 15, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 100
Aug 14, 2024 0.4000 0.4000 0.3900 0.4000 0.4000 26,500
Aug 13, 2024 0.3900 0.4100 0.3900 0.4100 0.4100 7,500
Aug 12, 2024 0.3900 0.4000 0.3900 0.4000 0.4000 8,100
Aug 9, 2024 0.3600 0.4000 0.3600 0.4000 0.4000 44,800
Aug 8, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 200
Aug 7, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 7,000
Aug 6, 2024 0.4100 0.4200 0.4100 0.4200 0.4200 4,600
Aug 5, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 2,000
Aug 2, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Aug 1, 2024 0.4500 0.4500 0.4400 0.4400 0.4400 21,500
Jul 31, 2024 0.4100 0.4200 0.4100 0.4200 0.4200 8,100
Jul 30, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 15,000
Jul 29, 2024 0.4100 0.4200 0.4100 0.4200 0.4200 8,000
Jul 26, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 5,000
Jul 25, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 7,500
Jul 24, 2024 0.4300 0.4400 0.4300 0.4400 0.4400 19,200
Jul 23, 2024 0.4400 0.4400 0.4200 0.4400 0.4400 5,300
Jul 22, 2024 0.4400 0.4400 0.4300 0.4400 0.4400 17,500
Jul 19, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Jul 18, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 1,000
Jul 17, 2024 0.4100 0.4100 0.4000 0.4100 0.4100 6,600
Jul 16, 2024 0.4000 0.4300 0.4000 0.4300 0.4300 8,300
Jul 15, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 3,000
Jul 12, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 5,000
Jul 11, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 3,500
Jul 10, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 11,100
Jul 9, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 200
Jul 8, 2024 0.4400 0.4500 0.4400 0.4500 0.4500 22,700
Jul 5, 2024 0.3900 0.4400 0.3900 0.4400 0.4400 3,100
Jul 3, 2024 0.3900 0.4000 0.3800 0.3900 0.3900 43,100
Jul 2, 2024 0.3800 0.3900 0.3800 0.3800 0.3800 25,400
Jul 1, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 28, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 27, 2024 0.4100 0.4100 0.4000 0.4000 0.4000 17,800
Jun 26, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 1,300
Jun 25, 2024 0.4100 0.4100 0.4000 0.4000 0.4000 2,300
Jun 24, 2024 0.3900 0.4000 0.3800 0.3900 0.3900 34,500
Jun 21, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 29,700
Jun 20, 2024 0.4100 0.4100 0.3700 0.3900 0.3900 134,800
Jun 18, 2024 0.3900 0.4100 0.3700 0.4100 0.4100 82,300
Jun 17, 2024 0.4300 0.4300 0.3800 0.3800 0.3800 70,300
Jun 14, 2024 0.4000 0.4000 0.3900 0.4000 0.4000 90,900
Jun 13, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 12,700
Jun 12, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 1,000
Jun 11, 2024 0.4000 0.4100 0.4000 0.4100 0.4100 4,000
Jun 10, 2024 0.4200 0.4200 0.4000 0.4000 0.4000 41,700
Jun 7, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 1,000
Jun 6, 2024 0.4200 0.4200 0.4100 0.4200 0.4200 100,200
Jun 5, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 11,000
Jun 4, 2024 0.4300 0.4300 0.4200 0.4300 0.4300 84,400
Jun 3, 2024 0.4000 0.4300 0.4000 0.4300 0.4300 5,800
May 31, 2024 0.4000 0.4200 0.4000 0.4200 0.4200 32,800
May 30, 2024 0.3800 0.4100 0.3800 0.4000 0.4000 47,600
May 29, 2024 0.4200 0.4200 0.3900 0.3900 0.3900 19,400
May 28, 2024 0.4200 0.4200 0.4100 0.4100 0.4100 10,300
May 24, 2024 0.4500 0.4500 0.4400 0.4400 0.4400 3,500
May 23, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 1,000
May 22, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 11,800
May 21, 2024 0.4500 0.4800 0.4500 0.4800 0.4800 81,000
May 20, 2024 0.3900 0.4200 0.3900 0.4000 0.4000 8,500
May 17, 2024 0.4200 0.4200 0.4000 0.4200 0.4200 38,700
May 16, 2024 0.4500 0.4500 0.4200 0.4300 0.4300 61,000
May 15, 2024 0.4700 0.4700 0.4600 0.4600 0.4600 22,300
May 14, 2024 0.4900 0.4900 0.4800 0.4800 0.4800 33,700
May 13, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 9,300
May 10, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
May 9, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
May 8, 2024 0.5000 0.5000 0.4800 0.4800 0.4800 30,000
May 7, 2024 0.5000 0.5000 0.4900 0.4900 0.4900 2,400
May 6, 2024 0.5000 0.5000 0.4900 0.4900 0.4900 5,500
May 3, 2024 0.5000 0.5000 0.4900 0.5000 0.5000 42,900
May 2, 2024 0.5000 0.5000 0.4900 0.4900 0.4900 24,300
May 1, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 2,400
Apr 30, 2024 0.5100 0.5100 0.4700 0.5100 0.5100 119,400
Apr 29, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 800
Apr 26, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 10,000
Apr 25, 2024 0.5400 0.5400 0.5300 0.5300 0.5300 4,900
Apr 24, 2024 0.5300 0.5400 0.5300 0.5400 0.5400 4,000
Apr 23, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Apr 22, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Apr 19, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 6,000
Apr 18, 2024 0.5500 0.5700 0.5400 0.5500 0.5500 19,100
Apr 17, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Apr 16, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 10,000
Apr 15, 2024 0.5400 0.5500 0.5400 0.5500 0.5500 5,000
Apr 12, 2024 0.5600 0.5600 0.5500 0.5500 0.5500 14,200
Apr 11, 2024 0.5800 0.5900 0.5800 0.5900 0.5900 13,000
Apr 10, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 2,000
Apr 9, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 500
Apr 8, 2024 0.6800 0.6800 0.5800 0.5800 0.5800 45,300
Apr 5, 2024 0.6100 0.6100 0.5900 0.5900 0.5900 73,700
Apr 4, 2024 0.6300 0.6300 0.6200 0.6200 0.6200 9,700
Apr 3, 2024 0.6700 0.6700 0.6400 0.6400 0.6400 17,500
Apr 2, 2024 0.6600 0.6600 0.6400 0.6600 0.6600 15,100
Apr 1, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 -
Mar 28, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 3,200
Mar 27, 2024 0.6500 0.6500 0.6400 0.6400 0.6400 11,800
Mar 26, 2024 0.6100 0.6600 0.6100 0.6600 0.6600 18,500
Mar 25, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Mar 22, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 1,000
Mar 21, 2024 0.6600 0.6600 0.6200 0.6400 0.6400 50,600
Mar 20, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 -
Mar 19, 2024 0.6500 0.6500 0.6400 0.6400 0.6400 3,500
Mar 18, 2024 0.6600 0.6600 0.6500 0.6600 0.6600 16,500
Mar 15, 2024 0.6500 0.6500 0.6300 0.6300 0.6300 7,500
Mar 14, 2024 0.6800 0.6800 0.6500 0.6700 0.6700 7,800
Mar 13, 2024 0.6700 0.6800 0.6600 0.6700 0.6700 40,000
Mar 12, 2024 0.6600 0.6700 0.6600 0.6700 0.6700 19,900
Mar 11, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 4,700
Mar 8, 2024 0.6800 0.6800 0.6700 0.6800 0.6800 6,000
Mar 7, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 5,000
Mar 6, 2024 0.6600 0.6600 0.6600 0.6600 0.6600 3,300
Mar 5, 2024 0.6600 0.6600 0.6600 0.6600 0.6600 23,000
Mar 4, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 -
Mar 1, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 1,400
Feb 29, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Feb 28, 2024 0.6400 0.6400 0.6100 0.6100 0.6100 34,200
Feb 27, 2024 0.6400 0.6400 0.6300 0.6400 0.6400 6,100
Feb 26, 2024 0.6300 0.6500 0.6300 0.6400 0.6400 7,100
Feb 23, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 41,500
Feb 22, 2024 0.6600 0.6600 0.6600 0.6600 0.6600 82,500
Feb 21, 2024 0.6600 0.6600 0.6600 0.6600 0.6600 3,200
Feb 20, 2024 0.6500 0.6500 0.6400 0.6500 0.6500 4,200
Feb 16, 2024 0.6300 0.6700 0.6300 0.6700 0.6700 7,300
Feb 15, 2024 0.6100 0.6300 0.6100 0.6200 0.6200 160,000
Feb 14, 2024 0.6100 0.6100 0.6000 0.6100 0.6100 35,300
Feb 13, 2024 0.6200 0.6200 0.6000 0.6000 0.6000 4,700
Feb 12, 2024 0.6400 0.6400 0.6200 0.6300 0.6300 24,000
Feb 9, 2024 0.6200 0.6300 0.6200 0.6300 0.6300 16,200
Feb 8, 2024 0.6400 0.6500 0.6400 0.6400 0.6400 89,800
Feb 7, 2024 0.5700 0.6100 0.5700 0.6000 0.6000 26,700
Feb 6, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 200
Feb 5, 2024 0.5200 0.5200 0.5000 0.5100 0.5100 60,400
Feb 2, 2024 0.5300 0.5400 0.5200 0.5200 0.5200 60,300
Feb 1, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jan 31, 2024 0.5300 0.5400 0.5300 0.5400 0.5400 6,400
Jan 30, 2024 0.5200 0.5400 0.5200 0.5300 0.5300 45,500
Jan 29, 2024 0.5500 0.5500 0.5400 0.5400 0.5400 5,100
Jan 26, 2024 0.5300 0.5500 0.5300 0.5500 0.5500 165,500
Jan 25, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 10,000
Jan 24, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 800
Jan 23, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 6,000
Jan 22, 2024 0.5400 0.5500 0.5200 0.5400 0.5400 159,700
Jan 19, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 18, 2024 0.5200 0.5400 0.5200 0.5300 0.5300 114,000
Jan 17, 2024 0.5600 0.5600 0.5200 0.5200 0.5200 375,400
Jan 16, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 7,200
Jan 12, 2024 0.5500 0.5500 0.5300 0.5300 0.5300 141,500
Jan 11, 2024 0.5500 0.5500 0.5400 0.5500 0.5500 117,800