NasdaqCM - Nasdaq Real Time Price USD

Paysign, Inc. (PAYS)

4.8600
-0.1900
(-3.76%)
At close: June 13 at 4:00:01 PM EDT
4.9700
+0.11
+(2.26%)
After hours: June 13 at 7:42:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAYS250620C00002500 6/13/2025 9:44 AM 2.5 2.20 1.50 2.45 -0.23 -9.47% 1 563 412.50%
PAYS250620C00005000 6/13/2025 3:28 PM 5 0.10 0.00 0.15 -0.07 -41.18% 56 2,269 53.13%
PAYS250620C00007500 6/11/2025 10:22 AM 7.5 0.04 0.00 0.75 0.00 0.00% 1 453 417.97%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAYS250620P00002500 5/30/2025 10:47 AM 2.5 0.05 0.00 0.05 0.00 0.00% 2 251 306.25%
PAYS250620P00005000 6/11/2025 3:51 PM 5 0.28 0.10 0.35 0.00 0.00% 12 40 57.03%
PAYS250620P00007500 6/13/2025 9:30 AM 7.5 2.70 1.85 3.20 0.08 3.05% 1 1 500.78%

Related Tickers