NasdaqCM - Nasdaq Real Time Price USD
Paysign, Inc. (PAYS)
4.8600
-0.1900
(-3.76%)
At close: June 13 at 4:00:01 PM EDT
4.9700
+0.11
+(2.26%)
After hours: June 13 at 7:42:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS250620C00002500 | 6/13/2025 9:44 AM | 2.5 | 2.20 | 1.50 | 2.45 | -0.23 | -9.47% | 1 | 563 | 412.50% |
| PAYS250620C00005000 | 6/13/2025 3:28 PM | 5 | 0.10 | 0.00 | 0.15 | -0.07 | -41.18% | 56 | 2,269 | 53.13% |
| PAYS250620C00007500 | 6/11/2025 10:22 AM | 7.5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 453 | 417.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS250620P00002500 | 5/30/2025 10:47 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 251 | 306.25% |
| PAYS250620P00005000 | 6/11/2025 3:51 PM | 5 | 0.28 | 0.10 | 0.35 | 0.00 | 0.00% | 12 | 40 | 57.03% |
| PAYS250620P00007500 | 6/13/2025 9:30 AM | 7.5 | 2.70 | 1.85 | 3.20 | 0.08 | 3.05% | 1 | 1 | 500.78% |
Related Tickers
REKR Rekor Systems, Inc.
1.2700
-7.30%
RZLV Rezolve AI PLC
2.0300
-5.14%
PAY Paymentus Holdings, Inc.
32.67
-5.22%
GCT GigaCloud Technology Inc.
17.81
-3.89%
CFLT Confluent, Inc.
23.65
-3.11%
DOCN DigitalOcean Holdings, Inc.
26.78
-5.04%
MQ Marqeta, Inc.
5.38
-2.36%
INTZ Intrusion Inc.
1.9600
-9.26%
KVYO Klaviyo, Inc.
33.37
-0.71%
AEVA Aeva Technologies, Inc.
23.06
-2.58%