Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Delayed Quote USD

Payoneer Global Inc. (PAYO)

Compare
6.21
-0.52
(-7.73%)
At close: April 4 at 4:00:01 PM EDT
6.11
-0.10
(-1.61%)
After hours: April 4 at 7:46:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20256.416.476.076.216.217,091,000
Apr 3, 20257.007.136.706.736.736,995,800
Apr 2, 20257.317.567.287.557.551,923,300
Apr 1, 20257.247.487.217.477.471,902,900
Mar 31, 20257.047.346.987.317.312,624,500
Mar 28, 20257.417.467.197.257.251,745,700
Mar 27, 20257.577.577.417.437.431,645,500
Mar 26, 20257.777.837.497.587.581,632,100
Mar 25, 20257.887.977.747.787.782,591,400
Mar 24, 20257.637.857.597.837.833,894,000
Mar 21, 20257.217.567.217.467.467,470,900
Mar 20, 20257.577.667.477.567.562,155,500
Mar 19, 20257.327.707.317.647.642,911,100
Mar 18, 20257.267.327.187.307.303,719,100
Mar 17, 20257.167.357.117.317.312,413,100
Mar 14, 20257.217.267.137.207.202,666,800
Mar 13, 20257.187.196.957.107.103,308,200
Mar 12, 20257.287.377.167.237.233,204,800
Mar 11, 20257.057.196.987.067.063,672,600
Mar 10, 20257.227.276.917.047.044,480,100
Mar 7, 20257.757.787.357.487.484,564,200
Mar 6, 20258.198.277.777.817.812,491,600
Mar 5, 20258.058.427.948.348.345,103,000
Mar 4, 20258.268.327.928.008.004,204,700
Mar 3, 20258.528.598.178.358.356,139,300
Feb 28, 20258.598.758.288.558.555,543,500
Feb 27, 20258.569.198.488.688.6811,159,600
Feb 26, 20259.9310.459.9310.1810.185,741,800
Feb 25, 20259.9610.159.769.959.954,040,100
Feb 24, 20259.9510.029.649.889.884,621,000
Feb 21, 202510.5410.549.849.859.852,309,300
Feb 20, 202510.5910.6110.2310.4310.432,559,300
Feb 19, 202510.7010.7510.5210.6510.652,114,900
Feb 18, 202510.6010.7510.5910.7110.712,614,800
Feb 14, 202510.4910.5610.3510.5610.562,236,800
Feb 13, 202510.2010.4910.1210.4810.482,137,700
Feb 12, 20259.9210.129.8610.0910.092,000,400
Feb 11, 202510.4010.449.9710.0110.012,244,000
Feb 10, 202510.6910.7310.4110.5010.503,246,300
Feb 7, 202510.8310.9710.5210.5910.592,061,700
Feb 6, 202511.0711.1110.7310.8010.802,466,100
Feb 5, 202510.8511.1910.8411.0411.042,712,700
Feb 4, 202510.6810.8410.5110.8310.832,180,600
Feb 3, 202510.4410.7610.3610.6810.683,558,800
Jan 31, 202510.9110.9410.4810.6010.601,929,700
Jan 30, 202510.7910.9410.7410.9110.911,443,200
Jan 29, 202510.4710.6910.4010.6710.671,675,300
Jan 28, 202510.2310.5210.2110.5110.511,196,700
Jan 27, 202510.0210.279.9010.2110.211,543,100
Jan 24, 202510.2010.2310.0810.1910.191,558,400
Jan 23, 202510.2310.2410.0910.1910.191,932,100
Jan 22, 202510.3310.4210.2410.2810.281,854,700
Jan 21, 202510.9510.9510.2910.3410.344,370,700
Jan 17, 202510.8510.9010.6610.8210.825,148,000
Jan 16, 202510.6010.7810.5810.7310.736,212,500
Jan 15, 202510.2010.5110.1510.5010.503,795,800
Jan 14, 20259.9710.169.879.919.912,947,700
Jan 13, 20259.729.919.649.919.912,200,400
Jan 10, 20259.9310.019.739.879.873,628,400
Jan 8, 202510.1910.279.9810.0710.073,666,700
Jan 7, 202510.4010.5510.0810.3810.383,723,300
Jan 6, 202510.5510.5910.1510.3010.303,370,600
Jan 3, 202510.1710.5010.1710.4810.481,938,800
Jan 2, 202510.0810.169.8910.1510.151,690,200
Dec 31, 202410.0910.219.9710.0410.042,396,400
Dec 30, 20249.9610.059.8510.0110.011,953,200
Dec 27, 202410.1610.249.9410.0110.012,311,900
Dec 26, 202410.1510.2710.1110.2110.211,498,400
Dec 24, 202410.0510.1510.0010.1410.14830,700
Dec 23, 202410.1610.229.979.999.991,951,400
Dec 20, 20249.6110.259.6010.1210.128,659,900
Dec 19, 202410.0610.179.9410.0710.072,907,800
Dec 18, 202410.3010.399.859.939.932,910,300
Dec 17, 202410.4110.4310.2510.2710.272,914,000
Dec 16, 202410.3010.5810.2510.4510.452,441,200
Dec 13, 202410.3110.3510.1810.2810.281,469,400
Dec 12, 202410.2810.5310.2810.3110.311,457,300
Dec 11, 202410.1410.4510.1010.3610.362,970,100
Dec 10, 202410.1210.2310.0110.1310.133,415,300
Dec 9, 202410.4610.5410.0110.1210.124,036,600
Dec 6, 202410.8511.1410.7310.9510.953,136,600
Dec 5, 202410.8210.9010.7410.7910.791,996,500
Dec 4, 202410.7210.9410.7210.8510.852,164,600
Dec 3, 202410.6710.7710.5510.6610.662,246,100
Dec 2, 202410.8810.9210.5210.6310.633,301,800
Nov 29, 202410.9010.9210.7610.9110.911,447,300
Nov 27, 202411.1111.1610.8010.8710.871,731,000
Nov 26, 202410.8511.1610.8211.0511.054,854,900
Nov 25, 202411.0211.2910.8910.9410.944,017,900
Nov 22, 202410.7510.9910.7010.9310.932,907,000
Nov 21, 202410.8810.8910.7110.7810.782,361,600
Nov 20, 202410.8810.9610.6210.8510.853,912,900
Nov 19, 202410.5610.9010.5010.8310.833,819,600
Nov 18, 202410.4410.7710.2910.6410.643,867,900
Nov 15, 202410.2610.4410.1710.3710.373,190,900
Nov 14, 202410.3910.4210.1110.3310.332,998,400
Nov 13, 202410.6710.6810.2510.3210.323,501,800
Nov 12, 202410.3910.6610.3810.5810.586,233,100
Nov 11, 202410.5510.7510.2810.3910.395,148,800
Nov 8, 202410.5510.9010.3910.8110.815,621,300
Nov 7, 202410.4010.7410.3910.6810.684,421,200
Nov 6, 202410.4110.499.8110.3510.358,948,500
Nov 5, 20249.3110.358.8210.3010.3013,578,500
Nov 4, 20248.458.648.418.528.524,804,900
Nov 1, 20248.598.768.448.468.463,192,400
Oct 31, 20248.528.698.498.628.622,722,700
Oct 30, 20248.558.738.558.558.552,551,000
Oct 29, 20248.468.608.418.558.551,558,100
Oct 28, 20248.418.478.388.478.471,400,500
Oct 25, 20248.418.448.278.368.361,335,200
Oct 24, 20248.368.468.308.408.401,723,500
Oct 23, 20248.458.518.318.438.431,694,000
Oct 22, 20248.358.568.318.498.491,753,700
Oct 21, 20248.408.468.348.378.371,642,400
Oct 18, 20248.328.408.198.358.352,702,800
Oct 17, 20248.128.258.078.228.221,419,100
Oct 16, 20248.068.118.028.108.101,528,500
Oct 15, 20247.888.037.838.038.031,707,500
Oct 14, 20247.927.957.847.887.882,417,200
Oct 11, 20247.837.927.827.897.891,590,800
Oct 10, 20247.707.897.627.857.855,443,800
Oct 9, 20247.708.017.667.747.744,251,800
Oct 8, 20247.727.807.617.727.722,046,400
Oct 7, 20247.757.867.617.687.681,566,000
Oct 4, 20247.777.847.667.717.711,750,900
Oct 3, 20247.577.727.577.677.672,340,000
Oct 2, 20247.687.707.497.597.591,284,800
Oct 1, 20247.597.727.557.647.642,290,900
Sep 30, 20247.607.707.497.537.532,009,400
Sep 27, 20247.687.707.577.617.613,344,800
Sep 26, 20247.727.737.637.667.661,862,200
Sep 25, 20247.667.697.577.657.651,195,600
Sep 24, 20247.657.707.557.667.661,027,900
Sep 23, 20247.607.657.527.617.611,447,300
Sep 20, 20247.557.657.497.587.584,213,600
Sep 19, 20247.607.677.497.587.581,279,800
Sep 18, 20247.497.647.427.427.422,227,300
Sep 17, 20247.467.617.427.467.462,622,200
Sep 16, 20247.387.457.257.397.391,944,800
Sep 13, 20247.497.517.277.387.382,706,700
Sep 12, 20247.227.597.147.487.483,227,400
Sep 11, 20247.107.267.057.227.222,319,100
Sep 10, 20247.197.196.857.127.122,248,000
Sep 9, 20247.027.166.947.147.142,715,800
Sep 6, 20247.077.146.897.027.021,844,000
Sep 5, 20247.097.126.987.067.061,459,800
Sep 4, 20247.147.207.047.087.081,786,100
Sep 3, 20247.347.467.177.217.212,111,500
Aug 30, 20247.377.577.347.437.434,060,200
Aug 29, 20247.167.437.127.397.392,797,400
Aug 28, 20247.187.187.027.107.101,461,300
Aug 27, 20247.107.237.107.227.221,918,200
Aug 26, 20247.047.197.027.137.132,236,500
Aug 23, 20247.017.086.937.037.031,926,200
Aug 22, 20246.947.016.886.966.961,715,900
Aug 21, 20246.947.006.906.966.961,959,900
Aug 20, 20247.167.186.946.956.952,688,600
Aug 19, 20247.127.217.027.147.142,955,400
Aug 16, 20246.957.196.927.147.143,098,500
Aug 15, 20246.927.046.807.007.003,766,000
Aug 14, 20247.097.146.756.866.863,089,400
Aug 13, 20246.897.166.857.107.105,542,800
Aug 12, 20246.707.206.696.926.929,044,300
Aug 9, 20246.716.846.616.736.734,088,900
Aug 8, 20246.496.726.316.716.715,964,200
Aug 7, 20245.906.565.816.476.4714,463,600
Aug 6, 20245.215.295.165.255.254,325,500
Aug 5, 20245.075.345.035.215.214,374,000
Aug 2, 20245.435.605.375.385.384,336,600
Aug 1, 20245.525.625.515.615.614,069,700
Jul 31, 20245.625.645.515.535.533,031,900
Jul 30, 20245.495.635.465.595.591,644,700
Jul 29, 20245.505.545.415.465.461,148,300
Jul 26, 20245.495.515.435.475.471,428,600
Jul 25, 20245.415.515.375.415.412,132,600
Jul 24, 20245.515.555.375.375.371,525,300
Jul 23, 20245.505.605.505.565.561,635,100
Jul 22, 20245.565.615.495.525.522,895,100
Jul 19, 20245.435.605.435.525.521,431,600
Jul 18, 20245.525.585.475.485.482,300,200
Jul 17, 20245.485.645.435.545.542,218,600
Jul 16, 20245.415.555.405.535.532,618,500
Jul 15, 20245.365.435.285.375.373,202,500
Jul 12, 20245.385.435.245.275.273,280,100
Jul 11, 20245.365.435.215.315.313,435,200
Jul 10, 20245.545.575.265.295.293,204,000
Jul 9, 20245.505.565.475.535.531,750,600
Jul 8, 20245.505.565.495.495.493,143,700
Jul 5, 20245.395.505.345.465.461,874,200
Jul 3, 20245.455.515.455.475.47725,400
Jul 2, 20245.445.495.405.465.461,643,400
Jul 1, 20245.555.595.365.435.431,940,100
Jun 28, 20245.605.655.515.545.545,896,600
Jun 27, 20245.625.655.545.575.571,686,500
Jun 26, 20245.545.645.525.595.591,823,300
Jun 25, 20245.375.595.375.595.591,675,900
Jun 24, 20245.445.455.325.385.382,664,500
Jun 21, 20245.325.455.325.445.445,783,500
Jun 20, 20245.465.555.435.485.482,235,100
Jun 18, 20245.495.525.345.405.401,768,700
Jun 17, 20245.495.495.395.475.471,403,500
Jun 14, 20245.465.555.415.475.472,339,400
Jun 13, 20245.675.695.495.535.531,856,800
Jun 12, 20245.805.855.625.705.702,176,000
Jun 11, 20245.715.765.665.715.711,675,700
Jun 10, 20245.855.875.705.775.772,021,700
Jun 7, 20245.925.965.865.915.911,265,600
Jun 6, 20245.946.015.885.925.921,583,900
Jun 5, 20245.805.985.785.935.931,665,800
Jun 4, 20245.865.905.775.815.812,725,000
Jun 3, 20246.016.035.875.885.882,379,300
May 31, 20246.036.095.935.995.992,732,400
May 30, 20245.966.085.966.056.052,479,800
May 29, 20245.916.095.915.995.992,377,700
May 28, 20246.036.156.026.046.042,746,800
May 24, 20245.936.085.936.036.031,720,500
May 23, 20245.955.995.845.905.902,392,900
May 22, 20245.926.065.905.945.943,669,200
May 21, 20245.876.005.845.965.963,474,800
May 20, 20245.865.895.785.885.882,942,000
May 17, 20245.855.905.825.875.872,243,600
May 16, 20245.765.905.745.865.861,869,900
May 15, 20245.905.915.805.815.812,689,200
May 14, 20245.685.915.685.865.863,857,500
May 13, 20245.745.785.685.755.753,821,700
May 10, 20245.835.925.765.845.842,233,200
May 9, 20245.935.935.765.875.872,647,500
May 8, 20245.725.935.375.885.886,517,700
May 7, 20245.175.295.125.225.222,060,700
May 6, 20245.075.295.035.205.204,355,200
May 3, 20245.095.115.025.085.081,812,600
May 2, 20244.975.034.905.005.002,273,200
May 1, 20244.945.064.914.954.951,550,200
Apr 30, 20244.954.994.914.944.942,386,800
Apr 29, 20245.015.084.954.974.972,288,400
Apr 26, 20244.965.024.925.015.012,475,600
Apr 25, 20244.914.944.864.934.932,251,500
Apr 24, 20245.175.174.954.964.963,652,800
Apr 23, 20244.985.224.975.175.171,841,000
Apr 22, 20244.894.994.874.944.941,754,000
Apr 19, 20244.814.994.794.894.892,105,300
Apr 18, 20244.854.914.804.854.851,791,200
Apr 17, 20244.884.904.824.854.851,418,700
Apr 16, 20244.794.884.734.824.821,578,000
Apr 15, 20244.804.874.774.804.802,009,100
Apr 12, 20244.854.894.784.834.831,444,900
Apr 11, 20244.884.934.814.894.89996,600
Apr 10, 20244.724.934.694.874.872,368,800
Apr 9, 20244.904.924.824.864.862,375,400
Apr 8, 20244.794.904.794.884.881,320,400
Apr 5, 20244.784.844.714.814.811,772,200

Related Tickers

FLYW Flywire Corporation
9.10
-2.05%
 
PAY Paymentus Holdings, Inc.
24.13
-5.59%
 
AVPT AvePoint, Inc.
13.33
-6.65%
 
AVDX AvidXchange Holdings, Inc.
7.84
-1.88%
 
WIX Wix.com Ltd.
150.01
-3.80%
 
VRNT Verint Systems Inc.
15.20
-4.88%
 
RELY Remitly Global, Inc.
18.66
-7.30%
 
CLBT Cellebrite DI Ltd.
17.71
-5.65%
 
INFA Informatica Inc.
16.67
-1.71%
 
OS OneStream, Inc.
18.08
-10.32%