Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Cboe US - Delayed Quote USD

Global X U.S. Infrastructure Development ETF (PAVE)

37.99
+0.26
+(0.69%)
At close: April 1 at 4:00:00 PM EDT
37.92
-0.08
(-0.20%)
Pre-Market: 5:53:24 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAVE250417C00034000 3/10/2025 12:08 PM 34 4.51 0.00 0.00 0.00 0.00% 16 0 0.00%
PAVE250417C00038000 3/31/2025 3:43 PM 38 0.82 0.00 0.00 0.00 0.00% 10 0 0.10%
PAVE250417C00039000 3/26/2025 3:14 PM 39 0.72 0.00 0.00 0.00 0.00% 1 0 3.13%
PAVE250417C00040000 3/31/2025 11:14 AM 40 0.09 0.00 0.00 0.00 0.00% 10 0 6.25%
PAVE250417C00041000 4/1/2025 3:17 PM 41 0.04 0.00 0.00 0.00 0.00% 7 0 12.50%
PAVE250417C00042000 3/19/2025 3:04 PM 42 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
PAVE250417C00043000 3/25/2025 12:39 PM 43 0.05 0.00 0.00 0.00 0.00% 5 0 12.50%
PAVE250417C00052000 3/17/2025 11:24 AM 52 0.40 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAVE250417P00032000 3/31/2025 10:40 AM 32 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
PAVE250417P00036000 3/21/2025 3:43 PM 36 0.27 0.00 0.00 0.00 0.00% 2 0 6.25%
PAVE250417P00037000 3/28/2025 1:12 PM 37 0.35 0.00 0.00 0.00 0.00% 1 0 3.13%
PAVE250417P00038000 3/31/2025 9:42 AM 38 1.50 0.00 0.00 0.00 0.00% 1 0 0.00%
PAVE250417P00039000 2/26/2025 11:58 AM 39 0.50 1.55 1.85 0.00 0.00% - 12 39.89%
PAVE250417P00040000 3/31/2025 9:30 AM 40 2.85 0.00 0.00 0.00 0.00% 1 0 0.00%
PAVE250417P00044000 2/26/2025 9:32 AM 44 3.30 6.00 6.70 0.00 0.00% - 0 61.91%

Related Tickers