4,810.45
-17.80
(-0.37%)
At close: January 15 at 3:29:21 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 4,810.00 | 4,896.00 | 4,751.00 | 4,810.45 | 4,810.45 | 460 |
| Jan 14, 2025 | 4,781.00 | 4,899.00 | 4,781.00 | 4,828.25 | 4,828.25 | 722 |
| Jan 13, 2025 | 4,888.00 | 4,922.85 | 4,705.00 | 4,770.80 | 4,770.80 | 1,299 |
| Jan 10, 2025 | 4,881.00 | 4,950.00 | 4,802.00 | 4,834.00 | 4,834.00 | 1,010 |
| Jan 9, 2025 | 4,976.50 | 5,099.00 | 4,850.00 | 4,873.25 | 4,873.25 | 953 |
| Jan 8, 2025 | 4,981.00 | 4,981.00 | 4,850.00 | 4,940.70 | 4,940.70 | 457 |
| Jan 7, 2025 | 4,896.00 | 4,990.00 | 4,862.05 | 4,889.75 | 4,889.75 | 657 |
| Jan 6, 2025 | 4,993.20 | 4,998.90 | 4,861.00 | 4,896.00 | 4,896.00 | 1,325 |
| Jan 3, 2025 | 4,976.00 | 5,079.00 | 4,962.00 | 4,993.20 | 4,993.20 | 492 |
| Jan 2, 2025 | 4,970.00 | 4,999.95 | 4,900.00 | 4,927.80 | 4,927.80 | 1,647 |
| Jan 1, 2025 | 4,986.00 | 5,039.75 | 4,900.00 | 4,931.20 | 4,931.20 | 555 |
| Dec 31, 2024 | 5,000.00 | 5,000.00 | 4,926.00 | 4,955.10 | 4,955.10 | 811 |
| Dec 30, 2024 | 5,098.00 | 5,098.00 | 4,940.00 | 4,976.95 | 4,976.95 | 621 |
Related Tickers
TINNARUBR.BO Tinna Rubber and Infrastructure Limited
1,327.80
+0.72%
DDEVPLASTIK.BO Ddev Plastiks lndustries Ltd
262.55
0.00%
ULTRAMAR.BO Ultramarine & Pigments Limited
524.95
-0.51%
GRAUWEIL.BO Grauer & Weil (India) Limited
101.90
+2.16%
GALAXYSURF.NS Galaxy Surfactants Limited
2,444.40
+0.09%
FINEORG.NS Fine Organic Industries Limited
4,414.10
+1.06%
VINATIORGA.NS Vinati Organics Limited
1,652.60
+1.44%
SHAILY.NS Shaily Engineering Plastics Limited
1,517.60
-1.76%
GRWRHITECH.NS Garware Hi-Tech Films Limited
4,182.95
+0.69%
ALKYLAMINE.NS Alkyl Amines Chemicals Limited
1,745.65
-1.09%