NYSE - Nasdaq Real Time Price USD

UiPath Inc. (PATH)

Compare
14.06 +0.05 (+0.36%)
At close: December 16 at 4:00:02 PM EST
14.06 0.00 (0.00%)
After hours: 7:59:35 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PATH241220C00005000 12/9/2024 4:10 PM 5 10.50 8.65 10.05 0.00 0.00% 41 32 760.94%
PATH241220C00007000 12/5/2024 7:18 PM 7 8.30 6.65 8.45 0.00 0.00% 1 7 638.28%
PATH241220C00008000 12/2/2024 3:30 PM 8 6.70 5.65 7.05 0.00 0.00% 3 7 456.25%
PATH241220C00009000 12/4/2024 2:50 PM 9 6.30 4.65 6.15 0.00 0.00% 1 10 399.22%
PATH241220C00010000 12/11/2024 8:54 PM 10 4.70 3.65 5.05 0.00 0.00% 1 104 310.16%
PATH241220C00010500 12/13/2024 3:42 PM 10.5 3.20 2.73 4.95 0.00 0.00% 1 4 274.22%
PATH241220C00011000 12/13/2024 5:24 PM 11 2.78 3.00 4.10 0.00 0.00% 5 70 302.34%
PATH241220C00011500 12/2/2024 2:42 PM 11.5 3.40 2.31 2.77 0.00 0.00% 1 0 191.41%
PATH241220C00012000 12/16/2024 7:08 PM 12 2.05 1.84 2.26 0.30 17.14% 1 279 160.16%
PATH241220C00012500 12/16/2024 8:13 PM 12.5 1.54 1.38 1.76 0.08 5.48% 3 187 59.38%
PATH241220C00013000 12/16/2024 5:28 PM 13 1.15 1.06 1.12 0.10 9.52% 31 1,103 54.69%
PATH241220C00013500 12/16/2024 7:14 PM 13.5 0.66 0.63 0.81 0.04 6.45% 31 294 65.23%
PATH241220C00014000 12/16/2024 8:56 PM 14 0.33 0.31 0.34 -0.01 -2.94% 328 1,512 50.20%
PATH241220C00014500 12/16/2024 8:49 PM 14.5 0.15 0.13 0.15 -0.02 -11.76% 1,004 776 52.34%
PATH241220C00015000 12/16/2024 8:59 PM 15 0.05 0.05 0.06 -0.03 -37.50% 829 4,364 55.08%
PATH241220C00015500 12/16/2024 8:25 PM 15.5 0.03 0.02 0.03 -0.01 -25.00% 256 1,010 60.94%
PATH241220C00016000 12/16/2024 7:19 PM 16 0.01 0.01 0.02 -0.02 -66.67% 96 2,360 68.75%
PATH241220C00016500 12/16/2024 6:39 PM 16.5 0.01 0.00 0.02 -0.02 -66.67% 49 1,040 75.00%
PATH241220C00017000 12/16/2024 7:45 PM 17 0.01 0.00 0.01 0.00 0.00% 486 2,327 81.25%
PATH241220C00017500 12/12/2024 6:45 PM 17.5 0.03 0.00 0.12 0.00 0.00% 5 284 135.94%
PATH241220C00018000 12/13/2024 8:32 PM 18 0.02 0.00 0.01 0.00 0.00% 12 624 98.44%
PATH241220C00018500 12/10/2024 4:22 PM 18.5 0.04 - 0.12 0.00 0.00% - 3 189.06%
PATH241220C00019000 12/16/2024 3:28 PM 19 0.01 0.00 0.01 0.00 0.00% 13 772 118.75%
PATH241220C00020000 12/13/2024 8:32 PM 20 0.01 0.00 0.01 0.00 0.00% 16 1,235 137.50%
PATH241220C00021000 12/10/2024 7:50 PM 21 0.01 0.00 0.01 0.00 0.00% 21 647 150.00%
PATH241220C00022000 12/13/2024 2:42 PM 22 0.01 0.00 0.01 0.00 0.00% 2 1,536 168.75%
PATH241220C00025000 12/9/2024 7:53 PM 25 0.01 0.00 0.05 0.00 0.00% 2 644 251.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PATH241220P00007500 11/26/2024 7:21 PM 7.5 0.02 0.00 0.09 0.00 0.00% - 2 326.56%
PATH241220P00008000 12/5/2024 4:58 PM 8 0.02 0.00 0.09 0.00 0.00% 2 11 296.88%
PATH241220P00008500 11/19/2024 8:27 PM 8.5 0.06 0.00 0.09 0.00 0.00% 1 4 268.75%
PATH241220P00009000 12/16/2024 4:00 PM 9 0.02 0.00 0.15 -0.06 -75.00% 6 46 268.75%
PATH241220P00009500 12/9/2024 2:44 PM 9.5 0.05 0.00 0.09 0.00 0.00% 10 11 217.19%
PATH241220P00010000 12/12/2024 7:24 PM 10 0.01 0.00 0.04 0.00 0.00% 10 222 165.63%
PATH241220P00010500 12/3/2024 8:50 PM 10.5 0.09 0.00 0.09 0.00 0.00% 3 115 170.31%
PATH241220P00011000 12/16/2024 5:52 PM 11 0.05 0.00 0.05 0.04 400.00% 2 4,138 131.25%
PATH241220P00011500 12/13/2024 3:45 PM 11.5 0.03 0.00 0.11 0.00 0.00% 10 119 131.25%
PATH241220P00012000 12/13/2024 8:51 PM 12 0.02 0.00 0.01 0.00 0.00% 6 1,177 68.75%
PATH241220P00012500 12/13/2024 8:10 PM 12.5 0.04 0.01 0.03 0.00 0.00% 3 351 68.75%
PATH241220P00013000 12/16/2024 7:24 PM 13 0.04 0.02 0.04 0.00 0.00% 45 861 54.69%
PATH241220P00013500 12/16/2024 8:19 PM 13.5 0.08 0.08 0.11 -0.04 -33.33% 243 343 51.17%
PATH241220P00014000 12/16/2024 7:22 PM 14 0.28 0.25 0.28 -0.02 -6.67% 275 817 50.20%
PATH241220P00014500 12/16/2024 7:28 PM 14.5 0.62 0.37 0.61 0.05 8.77% 3 418 58.20%
PATH241220P00015000 12/16/2024 8:35 PM 15 1.05 0.97 1.03 0.04 3.96% 29 425 56.64%
PATH241220P00015500 12/16/2024 7:28 PM 15.5 1.61 1.44 1.50 -0.25 -13.44% 2 1,474 63.28%
PATH241220P00016000 12/12/2024 4:02 PM 16 1.70 1.91 2.01 0.00 0.00% 1 84 71.88%
PATH241220P00016500 12/16/2024 7:32 PM 16.5 2.52 2.42 2.51 1.32 110.00% 1 2 89.06%
PATH241220P00017000 12/11/2024 7:09 PM 17 2.44 2.88 3.00 0.00 0.00% 1 4 50.00%
PATH241220P00017500 12/16/2024 2:41 PM 17.5 3.60 3.20 3.50 0.76 26.76% 1 2 135.94%
PATH241220P00018000 12/10/2024 8:12 PM 18 3.50 3.90 4.00 0.00 0.00% 1 6 109.38%
PATH241220P00022000 11/21/2024 7:26 PM 22 8.40 7.90 8.00 0.00 0.00% - 1 181.25%
PATH241220P00025000 12/10/2024 5:52 PM 25 9.95 10.90 11.00 0.00 0.00% - - 225.00%

Related Tickers